Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 08, 2025 | 7.747 | 7.747 | 7.747 | 7.747 | -0.23% |
Jan 07, 2025 | 7.765 | 7.765 | 7.765 | 7.765 | -0.60% |
Jan 06, 2025 | 7.812 | 7.812 | 7.812 | 7.812 | 0.76% |
Jan 03, 2025 | 7.753 | 7.753 | 7.753 | 7.753 | -0.50% |
Jan 02, 2025 | 7.792 | 7.792 | 7.792 | 7.792 | -0.14% |
Dec 31, 2024 | 7.803 | 7.803 | 7.803 | 7.803 | -0.15% |
Dec 30, 2024 | 7.815 | 7.815 | 7.815 | 7.815 | 0.91% |
Dec 27, 2024 | 7.745 | 7.745 | 7.745 | 7.745 | -0.44% |
Dec 24, 2024 | 7.780 | 7.780 | 7.780 | 7.780 | -0.05% |
Dec 23, 2024 | 7.783 | 7.783 | 7.783 | 7.783 | -0.21% |
Dec 20, 2024 | 7.800 | 7.800 | 7.800 | 7.800 | 0.41% |
Dec 19, 2024 | 7.768 | 7.768 | 7.768 | 7.768 | -0.12% |
Dec 18, 2024 | 7.777 | 7.777 | 7.777 | 7.777 | -1.17% |
Dec 17, 2024 | 7.869 | 7.869 | 7.869 | 7.869 | -0.25% |
Dec 16, 2024 | 7.889 | 7.889 | 7.889 | 7.889 | -0.15% |
Dec 13, 2024 | 7.901 | 7.901 | 7.901 | 7.901 | -0.44% |
Dec 12, 2024 | 7.936 | 7.936 | 7.936 | 7.936 | -0.69% |
Dec 11, 2024 | 7.991 | 7.991 | 7.991 | 7.991 | -0.06% |
Dec 10, 2024 | 7.996 | 7.996 | 7.996 | 7.996 | -0.04% |
Dec 09, 2024 | 7.999 | 7.999 | 7.999 | 7.999 | -0.32% |
Highest: 7.999 | Lowest: 7.745 | Difference: 0.254 | Average: 7.836 | Change %: -3.460 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review