
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 10, 2025 | 11.350 | 11.350 | 11.350 | 11.350 | 0.40% |
Mar 07, 2025 | 11.305 | 11.305 | 11.305 | 11.305 | 0.08% |
Mar 06, 2025 | 11.297 | 11.297 | 11.297 | 11.297 | -0.50% |
Mar 05, 2025 | 11.354 | 11.354 | 11.354 | 11.354 | -0.46% |
Mar 04, 2025 | 11.406 | 11.406 | 11.406 | 11.406 | -0.53% |
Mar 03, 2025 | 11.467 | 11.467 | 11.467 | 11.467 | 0.55% |
Feb 28, 2025 | 11.405 | 11.405 | 11.405 | 11.405 | 0.43% |
Feb 27, 2025 | 11.355 | 11.355 | 11.355 | 11.355 | -0.06% |
Feb 26, 2025 | 11.361 | 11.361 | 11.361 | 11.361 | 0.12% |
Feb 25, 2025 | 11.348 | 11.348 | 11.348 | 11.348 | 0.63% |
Feb 24, 2025 | 11.277 | 11.277 | 11.277 | 11.277 | 0.17% |
Feb 21, 2025 | 11.258 | 11.258 | 11.258 | 11.258 | -0.82% |
Mar 10, 2025 | 11.350 | 11.350 | 11.350 | 11.350 | 0.40% |
Mar 07, 2025 | 11.305 | 11.305 | 11.305 | 11.305 | 0.08% |
Mar 06, 2025 | 11.297 | 11.297 | 11.297 | 11.297 | -0.50% |
Mar 05, 2025 | 11.354 | 11.354 | 11.354 | 11.354 | -0.46% |
Mar 04, 2025 | 11.406 | 11.406 | 11.406 | 11.406 | -0.53% |
Mar 03, 2025 | 11.467 | 11.467 | 11.467 | 11.467 | 0.55% |
Feb 28, 2025 | 11.405 | 11.405 | 11.405 | 11.405 | 0.43% |
Feb 27, 2025 | 11.355 | 11.355 | 11.355 | 11.355 | -0.06% |
Feb 26, 2025 | 11.361 | 11.361 | 11.361 | 11.361 | 0.12% |
Feb 25, 2025 | 11.348 | 11.348 | 11.348 | 11.348 | 0.63% |
Feb 24, 2025 | 11.277 | 11.277 | 11.277 | 11.277 | 0.17% |
Feb 21, 2025 | 11.258 | 11.258 | 11.258 | 11.258 | 0.57% |
Feb 20, 2025 | 11.194 | 11.194 | 11.194 | 11.194 | -0.12% |
Feb 19, 2025 | 11.207 | 11.207 | 11.207 | 11.207 | 0.06% |
Feb 18, 2025 | 11.201 | 11.201 | 11.201 | 11.201 | -0.48% |
Feb 14, 2025 | 11.255 | 11.255 | 11.255 | 11.255 | 0.10% |
Feb 13, 2025 | 11.243 | 11.243 | 11.243 | 11.243 | 0.48% |
Feb 12, 2025 | 11.190 | 11.190 | 11.190 | 11.190 | -0.53% |
Highest: 11.467 | Lowest: 11.190 | Difference: 0.277 | Average: 11.322 | Change %: 0.891 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review