
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 07, 2025 | 154.770 | 154.770 | 154.770 | 154.770 | -2.11% |
Mar 06, 2025 | 158.100 | 158.100 | 158.100 | 158.100 | -1.24% |
Mar 05, 2025 | 160.080 | 160.080 | 160.080 | 160.080 | -1.22% |
Mar 04, 2025 | 162.060 | 162.060 | 162.060 | 162.060 | -1.63% |
Mar 03, 2025 | 164.750 | 164.750 | 164.750 | 164.750 | 0.75% |
Feb 28, 2025 | 163.530 | 163.530 | 163.530 | 163.530 | -0.67% |
Feb 27, 2025 | 164.640 | 164.640 | 164.640 | 164.640 | 0.04% |
Feb 26, 2025 | 164.580 | 164.580 | 164.580 | 164.580 | 0.34% |
Feb 25, 2025 | 164.030 | 164.030 | 164.030 | 164.030 | -0.51% |
Feb 24, 2025 | 164.870 | 164.870 | 164.870 | 164.870 | -0.57% |
Feb 21, 2025 | 165.820 | 165.820 | 165.820 | 165.820 | -0.08% |
Feb 20, 2025 | 165.950 | 165.950 | 165.950 | 165.950 | -0.04% |
Feb 19, 2025 | 166.020 | 166.020 | 166.020 | 166.020 | -0.04% |
Feb 18, 2025 | 166.080 | 166.080 | 166.080 | 166.080 | 0.24% |
Feb 17, 2025 | 165.680 | 165.680 | 165.680 | 165.680 | -0.01% |
Feb 14, 2025 | 165.690 | 165.690 | 165.690 | 165.690 | 0.47% |
Feb 13, 2025 | 164.910 | 164.910 | 164.910 | 164.910 | -0.12% |
Feb 12, 2025 | 165.110 | 165.110 | 165.110 | 165.110 | -0.21% |
Feb 11, 2025 | 165.460 | 165.460 | 165.460 | 165.460 | -0.17% |
Feb 10, 2025 | 165.740 | 165.740 | 165.740 | 165.740 | 0.13% |
Highest: 166.080 | Lowest: 154.770 | Difference: 11.310 | Average: 163.894 | Change %: -6.500 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review