Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 25, 2024 | 4,206.000 | 4,206.000 | 4,206.000 | 4,206.000 | 0.43% |
Nov 22, 2024 | 4,188.000 | 4,188.000 | 4,188.000 | 4,188.000 | 0.14% |
Nov 21, 2024 | 4,182.000 | 4,182.000 | 4,182.000 | 4,182.000 | 0.17% |
Nov 20, 2024 | 4,175.000 | 4,175.000 | 4,175.000 | 4,175.000 | -0.05% |
Nov 19, 2024 | 4,177.000 | 4,177.000 | 4,177.000 | 4,177.000 | 1.61% |
Nov 18, 2024 | 4,111.000 | 4,111.000 | 4,111.000 | 4,111.000 | -0.53% |
Nov 15, 2024 | 4,133.000 | 4,133.000 | 4,133.000 | 4,133.000 | -0.48% |
Nov 14, 2024 | 4,153.000 | 4,153.000 | 4,153.000 | 4,153.000 | 0.41% |
Nov 13, 2024 | 4,136.000 | 4,136.000 | 4,136.000 | 4,136.000 | -1.62% |
Nov 12, 2024 | 4,204.000 | 4,204.000 | 4,204.000 | 4,204.000 | -1.31% |
Nov 11, 2024 | 4,260.000 | 4,260.000 | 4,260.000 | 4,260.000 | -0.47% |
Nov 08, 2024 | 4,280.000 | 4,280.000 | 4,280.000 | 4,280.000 | 0.73% |
Nov 07, 2024 | 4,249.000 | 4,249.000 | 4,249.000 | 4,249.000 | -0.98% |
Nov 06, 2024 | 4,291.000 | 4,291.000 | 4,291.000 | 4,291.000 | 1.68% |
Nov 05, 2024 | 4,220.000 | 4,220.000 | 4,220.000 | 4,220.000 | 0.76% |
Nov 04, 2024 | 4,188.000 | 4,188.000 | 4,188.000 | 4,188.000 | -2.49% |
Oct 31, 2024 | 4,295.000 | 4,295.000 | 4,295.000 | 4,295.000 | 0.19% |
Oct 30, 2024 | 4,287.000 | 4,287.000 | 4,287.000 | 4,287.000 | 0.05% |
Oct 29, 2024 | 4,285.000 | 4,285.000 | 4,285.000 | 4,285.000 | 0.71% |
Oct 28, 2024 | 4,255.000 | 4,255.000 | 4,255.000 | 4,255.000 | -0.09% |
Highest: 4,295.000 | Lowest: 4,111.000 | Difference: 184.000 | Average: 4,213.750 | Change %: -1.244 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review