Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 125.850 | 125.850 | 125.850 | 125.850 | -2.70% |
Dec 18, 2024 | 129.340 | 129.340 | 129.340 | 129.340 | 0.69% |
Dec 17, 2024 | 128.450 | 128.450 | 128.450 | 128.450 | -2.24% |
Dec 16, 2024 | 131.390 | 131.390 | 131.390 | 131.390 | -1.10% |
Dec 13, 2024 | 132.850 | 132.850 | 132.850 | 132.850 | -3.11% |
Dec 12, 2024 | 137.110 | 137.110 | 137.110 | 137.110 | -0.76% |
Dec 11, 2024 | 138.160 | 138.160 | 138.160 | 138.160 | 1.32% |
Dec 10, 2024 | 136.360 | 136.360 | 136.360 | 136.360 | -0.45% |
Dec 09, 2024 | 136.970 | 136.970 | 136.970 | 136.970 | 3.34% |
Dec 06, 2024 | 132.540 | 132.540 | 132.540 | 132.540 | -1.65% |
Dec 05, 2024 | 134.760 | 134.760 | 134.760 | 134.760 | -0.63% |
Dec 04, 2024 | 135.610 | 135.610 | 135.610 | 135.610 | 0.44% |
Dec 03, 2024 | 135.020 | 135.020 | 135.020 | 135.020 | 1.64% |
Dec 02, 2024 | 132.840 | 132.840 | 132.840 | 132.840 | -1.52% |
Nov 29, 2024 | 134.890 | 134.890 | 134.890 | 134.890 | -0.51% |
Nov 27, 2024 | 135.580 | 135.580 | 135.580 | 135.580 | 1.87% |
Nov 26, 2024 | 133.090 | 133.090 | 133.090 | 133.090 | -0.74% |
Nov 25, 2024 | 134.080 | 134.080 | 134.080 | 134.080 | -3.62% |
Nov 22, 2024 | 139.110 | 139.110 | 139.110 | 139.110 | 2.89% |
Nov 21, 2024 | 135.200 | 135.200 | 135.200 | 135.200 | 0.81% |
Nov 20, 2024 | 134.120 | 134.120 | 134.120 | 134.120 | 1.37% |
Highest: 139.110 | Lowest: 125.850 | Difference: 13.260 | Average: 133.968 | Change %: -4.882 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review