Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 23, 2025 | 179.200 | 179.200 | 179.200 | 179.200 | 0.25% |
Jan 22, 2025 | 178.750 | 178.750 | 178.750 | 178.750 | 0.14% |
Jan 21, 2025 | 178.500 | 178.500 | 178.500 | 178.500 | 0.03% |
Jan 20, 2025 | 178.440 | 178.440 | 178.440 | 178.440 | 0.25% |
Jan 17, 2025 | 177.990 | 177.990 | 177.990 | 177.990 | 0.08% |
Jan 16, 2025 | 177.840 | 177.840 | 177.840 | 177.840 | 1.04% |
Jan 15, 2025 | 176.010 | 176.010 | 176.010 | 176.010 | -0.13% |
Jan 14, 2025 | 176.240 | 176.240 | 176.240 | 176.240 | 0.11% |
Jan 13, 2025 | 176.050 | 176.050 | 176.050 | 176.050 | -0.54% |
Jan 10, 2025 | 177.010 | 177.010 | 177.010 | 177.010 | -0.07% |
Jan 09, 2025 | 177.140 | 177.140 | 177.140 | 177.140 | 0.00% |
Jan 08, 2025 | 177.140 | 177.140 | 177.140 | 177.140 | -1.15% |
Jan 23, 2025 | 179.200 | 179.200 | 179.200 | 179.200 | 0.25% |
Jan 22, 2025 | 178.750 | 178.750 | 178.750 | 178.750 | 0.14% |
Jan 21, 2025 | 178.500 | 178.500 | 178.500 | 178.500 | 0.03% |
Jan 20, 2025 | 178.440 | 178.440 | 178.440 | 178.440 | 0.25% |
Jan 17, 2025 | 177.990 | 177.990 | 177.990 | 177.990 | 0.08% |
Jan 16, 2025 | 177.840 | 177.840 | 177.840 | 177.840 | 1.04% |
Jan 15, 2025 | 176.010 | 176.010 | 176.010 | 176.010 | -0.13% |
Jan 14, 2025 | 176.240 | 176.240 | 176.240 | 176.240 | 0.11% |
Jan 13, 2025 | 176.050 | 176.050 | 176.050 | 176.050 | -0.54% |
Jan 10, 2025 | 177.010 | 177.010 | 177.010 | 177.010 | -0.07% |
Jan 09, 2025 | 177.140 | 177.140 | 177.140 | 177.140 | 0.00% |
Jan 08, 2025 | 177.140 | 177.140 | 177.140 | 177.140 | -0.16% |
Jan 07, 2025 | 177.420 | 177.420 | 177.420 | 177.420 | 0.08% |
Jan 06, 2025 | 177.280 | 177.280 | 177.280 | 177.280 | 0.28% |
Jan 03, 2025 | 176.780 | 176.780 | 176.780 | 176.780 | -0.05% |
Jan 02, 2025 | 176.860 | 176.860 | 176.860 | 176.860 | 0.24% |
Dec 30, 2024 | 176.430 | 176.430 | 176.430 | 176.430 | -0.37% |
Dec 27, 2024 | 177.090 | 177.090 | 177.090 | 177.090 | 0.49% |
Highest: 179.200 | Lowest: 176.010 | Difference: 3.190 | Average: 177.416 | Change %: 1.691 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review