Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 176.220 | 176.220 | 176.220 | 176.220 | 0.86% |
Dec 20, 2024 | 174.720 | 174.720 | 174.720 | 174.720 | -1.08% |
Dec 19, 2024 | 176.620 | 176.620 | 176.620 | 176.620 | -0.81% |
Dec 18, 2024 | 178.060 | 178.060 | 178.060 | 178.060 | -0.03% |
Dec 17, 2024 | 178.120 | 178.120 | 178.120 | 178.120 | -0.03% |
Dec 16, 2024 | 178.180 | 178.180 | 178.180 | 178.180 | -0.31% |
Dec 13, 2024 | 178.730 | 178.730 | 178.730 | 178.730 | -0.13% |
Dec 12, 2024 | 178.960 | 178.960 | 178.960 | 178.960 | 0.53% |
Dec 11, 2024 | 178.020 | 178.020 | 178.020 | 178.020 | -0.14% |
Dec 10, 2024 | 178.270 | 178.270 | 178.270 | 178.270 | -0.06% |
Dec 09, 2024 | 178.370 | 178.370 | 178.370 | 178.370 | 0.26% |
Dec 06, 2024 | 177.910 | 177.910 | 177.910 | 177.910 | -0.41% |
Dec 05, 2024 | 178.640 | 178.640 | 178.640 | 178.640 | 0.21% |
Dec 04, 2024 | 178.260 | 178.260 | 178.260 | 178.260 | 0.30% |
Dec 03, 2024 | 177.720 | 177.720 | 177.720 | 177.720 | 0.51% |
Dec 02, 2024 | 176.820 | 176.820 | 176.820 | 176.820 | 0.52% |
Nov 29, 2024 | 175.910 | 175.910 | 175.910 | 175.910 | 0.11% |
Nov 28, 2024 | 175.710 | 175.710 | 175.710 | 175.710 | -0.26% |
Nov 27, 2024 | 176.170 | 176.170 | 176.170 | 176.170 | 0.02% |
Nov 26, 2024 | 176.130 | 176.130 | 176.130 | 176.130 | -0.21% |
Nov 25, 2024 | 176.500 | 176.500 | 176.500 | 176.500 | 0.35% |
Highest: 178.960 | Lowest: 174.720 | Difference: 4.240 | Average: 177.335 | Change %: 0.193 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review