
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 11, 2019 | 145.500 | 145.500 | 145.500 | 145.500 | 0.23% |
Nov 08, 2019 | 145.160 | 145.160 | 145.160 | 145.160 | 0.01% |
Nov 07, 2019 | 145.150 | 145.150 | 145.150 | 145.150 | -0.01% |
Nov 06, 2019 | 145.160 | 145.160 | 145.160 | 145.160 | 0.00% |
Nov 05, 2019 | 145.160 | 145.160 | 145.160 | 145.160 | 0.00% |
Nov 04, 2019 | 145.160 | 145.160 | 145.160 | 145.160 | -0.01% |
Nov 01, 2019 | 145.180 | 145.180 | 145.180 | 145.180 | 0.00% |
Oct 31, 2019 | 145.180 | 145.180 | 145.180 | 145.180 | 0.00% |
Oct 30, 2019 | 145.180 | 145.180 | 145.180 | 145.180 | 0.00% |
Oct 29, 2019 | 145.180 | 145.180 | 145.180 | 145.180 | -0.01% |
Oct 28, 2019 | 145.190 | 145.190 | 145.190 | 145.190 | 0.00% |
Oct 25, 2019 | 145.190 | 145.190 | 145.190 | 145.190 | 0.00% |
Oct 24, 2019 | 145.190 | 145.190 | 145.190 | 145.190 | 0.00% |
Oct 23, 2019 | 145.190 | 145.190 | 145.190 | 145.190 | 0.00% |
Oct 22, 2019 | 145.190 | 145.190 | 145.190 | 145.190 | 0.00% |
Oct 21, 2019 | 145.190 | 145.190 | 145.190 | 145.190 | -0.01% |
Oct 18, 2019 | 145.200 | 145.200 | 145.200 | 145.200 | 0.00% |
Oct 17, 2019 | 145.200 | 145.200 | 145.200 | 145.200 | 0.00% |
Oct 16, 2019 | 145.200 | 145.200 | 145.200 | 145.200 | -0.01% |
Oct 15, 2019 | 145.210 | 145.210 | 145.210 | 145.210 | 0.00% |
Oct 14, 2019 | 145.210 | 145.210 | 145.210 | 145.210 | 0.00% |
Oct 11, 2019 | 145.210 | 145.210 | 145.210 | 145.210 | 0.00% |
Oct 10, 2019 | 145.210 | 145.210 | 145.210 | 145.210 | 0.00% |
Oct 09, 2019 | 145.210 | 145.210 | 145.210 | 145.210 | 0.00% |
Oct 08, 2019 | 145.210 | 145.210 | 145.210 | 145.210 | -0.01% |
Oct 07, 2019 | 145.220 | 145.220 | 145.220 | 145.220 | 0.00% |
Oct 04, 2019 | 145.220 | 145.220 | 145.220 | 145.220 | -0.01% |
Oct 02, 2019 | 145.230 | 145.230 | 145.230 | 145.230 | 0.00% |
Oct 01, 2019 | 145.230 | 145.230 | 145.230 | 145.230 | 0.00% |
Sep 30, 2019 | 145.230 | 145.230 | 145.230 | 145.230 | -0.19% |
Highest: 145.500 | Lowest: 145.150 | Difference: 0.350 | Average: 145.205 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review