![Asia stocks: Japan little enthused by strong GDP, China tech rally cools](https://i-invdn-com.investing.com/news/LYNXMPEB1M007_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 13, 2025 | 23.25 | 23.25 | 23.25 | 23.25 | 1.40% |
Feb 12, 2025 | 22.93 | 22.93 | 22.93 | 22.93 | 0.31% |
Feb 11, 2025 | 22.86 | 22.86 | 22.86 | 22.86 | 0.49% |
Feb 10, 2025 | 22.74 | 22.74 | 22.74 | 22.74 | 0.82% |
Feb 07, 2025 | 22.56 | 22.56 | 22.56 | 22.56 | -0.62% |
Feb 06, 2025 | 22.70 | 22.70 | 22.70 | 22.70 | 1.35% |
Feb 05, 2025 | 22.40 | 22.40 | 22.40 | 22.40 | 0.35% |
Feb 04, 2025 | 22.32 | 22.32 | 22.32 | 22.32 | 0.89% |
Feb 03, 2025 | 22.12 | 22.12 | 22.12 | 22.12 | -1.06% |
Jan 31, 2025 | 22.36 | 22.36 | 22.36 | 22.36 | -0.06% |
Jan 30, 2025 | 22.37 | 22.37 | 22.37 | 22.37 | 1.18% |
Jan 29, 2025 | 22.11 | 22.11 | 22.11 | 22.11 | 0.46% |
Jan 28, 2025 | 22.01 | 22.01 | 22.01 | 22.01 | 0.19% |
Jan 27, 2025 | 21.97 | 21.97 | 21.97 | 21.97 | -0.16% |
Jan 24, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | -0.39% |
Jan 23, 2025 | 22.09 | 22.09 | 22.09 | 22.09 | 0.41% |
Jan 22, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 0.33% |
Jan 21, 2025 | 21.93 | 21.93 | 21.93 | 21.93 | 0.25% |
Jan 20, 2025 | 21.87 | 21.87 | 21.87 | 21.87 | 0.06% |
Jan 17, 2025 | 21.86 | 21.86 | 21.86 | 21.86 | 0.69% |
Highest: 23.25 | Lowest: 21.86 | Difference: 1.39 | Average: 22.32 | Change %: 7.09 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review