![Asian stocks rangebound amid rate jitters; Powell speech awaited](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEHB01IT_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 21.04 | 21.04 | 21.04 | 21.04 | -0.28% |
Jun 27, 2024 | 21.10 | 21.10 | 21.10 | 21.10 | -0.24% |
Jun 26, 2024 | 21.15 | 21.15 | 21.15 | 21.15 | -0.55% |
Jun 25, 2024 | 21.26 | 21.26 | 21.26 | 21.26 | -0.41% |
Jun 24, 2024 | 21.35 | 21.35 | 21.35 | 21.35 | 0.82% |
Jun 21, 2024 | 21.18 | 21.18 | 21.18 | 21.18 | -0.75% |
Jun 20, 2024 | 21.34 | 21.34 | 21.34 | 21.34 | 1.12% |
Jun 19, 2024 | 21.10 | 21.10 | 21.10 | 21.10 | -0.36% |
Jun 18, 2024 | 21.18 | 21.18 | 21.18 | 21.18 | 0.57% |
Jun 17, 2024 | 21.06 | 21.06 | 21.06 | 21.06 | 0.53% |
Jun 14, 2024 | 20.95 | 20.95 | 20.95 | 20.95 | -1.17% |
Jun 13, 2024 | 21.19 | 21.19 | 21.19 | 21.19 | -1.76% |
Jun 12, 2024 | 21.57 | 21.57 | 21.57 | 21.57 | 1.16% |
Jun 11, 2024 | 21.33 | 21.33 | 21.33 | 21.33 | -0.82% |
Jun 10, 2024 | 21.50 | 21.50 | 21.50 | 21.50 | -0.57% |
Jun 07, 2024 | 21.62 | 21.62 | 21.62 | 21.62 | -0.51% |
Jun 06, 2024 | 21.73 | 21.73 | 21.73 | 21.73 | 0.74% |
Jun 05, 2024 | 21.57 | 21.57 | 21.57 | 21.57 | 1.22% |
Jun 04, 2024 | 21.31 | 21.31 | 21.31 | 21.31 | -0.94% |
Jun 03, 2024 | 21.52 | 21.52 | 21.52 | 21.52 | 0.24% |
Highest: 21.73 | Lowest: 20.95 | Difference: 0.79 | Average: 21.30 | Change %: -1.99 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review