Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 24, 2024 | 20.09 | 20.09 | 20.09 | 20.09 | 0.34% |
Dec 23, 2024 | 20.02 | 20.02 | 20.02 | 20.02 | 0.00% |
Dec 20, 2024 | 20.02 | 20.02 | 20.02 | 20.02 | -0.45% |
Dec 19, 2024 | 20.12 | 20.12 | 20.12 | 20.12 | 0.87% |
Dec 18, 2024 | 19.94 | 19.94 | 19.94 | 19.94 | -1.90% |
Dec 17, 2024 | 20.33 | 20.33 | 20.33 | 20.33 | -0.76% |
Dec 16, 2024 | 20.48 | 20.48 | 20.48 | 20.48 | 0.40% |
Dec 13, 2024 | 20.40 | 20.40 | 20.40 | 20.40 | -0.12% |
Dec 12, 2024 | 20.43 | 20.43 | 20.43 | 20.43 | -0.26% |
Dec 11, 2024 | 20.48 | 20.48 | 20.48 | 20.48 | 0.47% |
Dec 10, 2024 | 20.39 | 20.39 | 20.39 | 20.39 | -0.67% |
Dec 09, 2024 | 20.52 | 20.52 | 20.52 | 20.52 | 2.15% |
Dec 24, 2024 | 20.09 | 20.09 | 20.09 | 20.09 | 0.34% |
Dec 23, 2024 | 20.02 | 20.02 | 20.02 | 20.02 | 0.00% |
Dec 20, 2024 | 20.02 | 20.02 | 20.02 | 20.02 | -0.45% |
Dec 19, 2024 | 20.12 | 20.12 | 20.12 | 20.12 | 0.87% |
Dec 18, 2024 | 19.94 | 19.94 | 19.94 | 19.94 | -1.90% |
Dec 17, 2024 | 20.33 | 20.33 | 20.33 | 20.33 | -0.76% |
Dec 16, 2024 | 20.48 | 20.48 | 20.48 | 20.48 | 0.40% |
Dec 13, 2024 | 20.40 | 20.40 | 20.40 | 20.40 | -0.12% |
Dec 12, 2024 | 20.43 | 20.43 | 20.43 | 20.43 | -0.26% |
Dec 11, 2024 | 20.48 | 20.48 | 20.48 | 20.48 | 0.47% |
Dec 10, 2024 | 20.39 | 20.39 | 20.39 | 20.39 | -0.67% |
Dec 09, 2024 | 20.52 | 20.52 | 20.52 | 20.52 | 0.03% |
Dec 06, 2024 | 20.52 | 20.52 | 20.52 | 20.52 | 0.15% |
Dec 05, 2024 | 20.49 | 20.49 | 20.49 | 20.49 | -0.12% |
Dec 04, 2024 | 20.51 | 20.51 | 20.51 | 20.51 | 0.62% |
Dec 03, 2024 | 20.38 | 20.38 | 20.38 | 20.38 | 0.17% |
Dec 02, 2024 | 20.35 | 20.35 | 20.35 | 20.35 | 0.22% |
Nov 29, 2024 | 20.30 | 20.30 | 20.30 | 20.30 | 0.47% |
Highest: 20.52 | Lowest: 19.94 | Difference: 0.58 | Average: 20.30 | Change %: -0.59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review