Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 05, 2025 | 26.16 | 26.16 | 26.16 | 26.16 | 0.47% |
Feb 04, 2025 | 26.04 | 26.04 | 26.04 | 26.04 | 0.48% |
Feb 03, 2025 | 25.91 | 25.91 | 25.91 | 25.91 | -0.89% |
Jan 31, 2025 | 26.15 | 26.15 | 26.15 | 26.15 | 0.12% |
Jan 30, 2025 | 26.12 | 26.12 | 26.12 | 26.12 | 0.90% |
Jan 29, 2025 | 25.88 | 25.88 | 25.88 | 25.88 | 0.16% |
Jan 28, 2025 | 25.84 | 25.84 | 25.84 | 25.84 | 0.36% |
Jan 27, 2025 | 25.75 | 25.75 | 25.75 | 25.75 | -0.37% |
Jan 24, 2025 | 25.84 | 25.84 | 25.84 | 25.84 | -0.33% |
Jan 23, 2025 | 25.93 | 25.93 | 25.93 | 25.93 | 0.42% |
Jan 22, 2025 | 25.82 | 25.82 | 25.82 | 25.82 | -0.31% |
Jan 21, 2025 | 25.90 | 25.90 | 25.90 | 25.90 | 1.23% |
Jan 20, 2025 | 25.59 | 25.59 | 25.59 | 25.59 | -0.45% |
Jan 17, 2025 | 25.70 | 25.70 | 25.70 | 25.70 | 0.53% |
Jan 16, 2025 | 25.57 | 25.57 | 25.57 | 25.57 | 0.33% |
Jan 15, 2025 | 25.49 | 25.49 | 25.49 | 25.49 | 1.27% |
Jan 14, 2025 | 25.17 | 25.17 | 25.17 | 25.17 | 0.64% |
Jan 13, 2025 | 25.01 | 25.01 | 25.01 | 25.01 | -0.06% |
Jan 10, 2025 | 25.02 | 25.02 | 25.02 | 25.02 | -1.25% |
Jan 09, 2025 | 25.34 | 25.34 | 25.34 | 25.34 | 0.06% |
Jan 08, 2025 | 25.32 | 25.32 | 25.32 | 25.32 | -0.41% |
Jan 07, 2025 | 25.43 | 25.43 | 25.43 | 25.43 | -0.13% |
Highest: 26.16 | Lowest: 25.01 | Difference: 1.15 | Average: 25.68 | Change %: 2.75 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review