Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 25.43 | 25.43 | 25.43 | 25.43 | 0.85% |
Nov 20, 2024 | 25.21 | 25.21 | 25.21 | 25.21 | 0.21% |
Nov 19, 2024 | 25.16 | 25.16 | 25.16 | 25.16 | 0.24% |
Nov 18, 2024 | 25.10 | 25.10 | 25.10 | 25.10 | 0.38% |
Nov 15, 2024 | 25.00 | 25.00 | 25.00 | 25.00 | -0.89% |
Nov 14, 2024 | 25.23 | 25.23 | 25.23 | 25.23 | -0.46% |
Nov 13, 2024 | 25.35 | 25.35 | 25.35 | 25.35 | 0.29% |
Nov 12, 2024 | 25.27 | 25.27 | 25.27 | 25.27 | -1.28% |
Nov 11, 2024 | 25.60 | 25.60 | 25.60 | 25.60 | 0.15% |
Nov 08, 2024 | 25.56 | 25.56 | 25.56 | 25.56 | 0.05% |
Nov 07, 2024 | 25.55 | 25.55 | 25.55 | 25.55 | 1.01% |
Nov 06, 2024 | 25.29 | 25.29 | 25.29 | 25.29 | 1.06% |
Nov 05, 2024 | 25.03 | 25.03 | 25.03 | 25.03 | 0.99% |
Nov 04, 2024 | 24.79 | 24.79 | 24.79 | 24.79 | -0.42% |
Nov 01, 2024 | 24.89 | 24.89 | 24.89 | 24.89 | 0.69% |
Oct 31, 2024 | 24.72 | 24.72 | 24.72 | 24.72 | -1.52% |
Oct 30, 2024 | 25.10 | 25.10 | 25.10 | 25.10 | -0.54% |
Oct 29, 2024 | 25.24 | 25.24 | 25.24 | 25.24 | -0.04% |
Oct 28, 2024 | 25.25 | 25.25 | 25.25 | 25.25 | 0.42% |
Oct 25, 2024 | 25.14 | 25.14 | 25.14 | 25.14 | 0.08% |
Oct 24, 2024 | 25.12 | 25.12 | 25.12 | 25.12 | -0.37% |
Oct 23, 2024 | 25.21 | 25.21 | 25.21 | 25.21 | -0.36% |
Oct 22, 2024 | 25.30 | 25.30 | 25.30 | 25.30 | -0.11% |
Highest: 25.60 | Lowest: 24.72 | Difference: 0.88 | Average: 25.20 | Change %: 0.38 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review