![Stock Market Today: S&P 500 ekes out win as Micron slump weighs; inflation eyed](https://i-invdn-com.investing.com/news/LYNXNPEF3H0P5_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 18, 2024 | 527.040 | 527.040 | 527.040 | 527.040 | -0.64% |
Jun 11, 2024 | 530.460 | 530.460 | 530.460 | 530.460 | 2.50% |
Jun 04, 2024 | 517.540 | 517.540 | 517.540 | 517.540 | 1.23% |
May 31, 2024 | 511.230 | 511.230 | 511.230 | 511.230 | -3.28% |
May 21, 2024 | 528.550 | 528.550 | 528.550 | 528.550 | -0.24% |
May 14, 2024 | 529.820 | 529.820 | 529.820 | 529.820 | -1.31% |
Apr 30, 2024 | 536.840 | 536.840 | 536.840 | 536.840 | 0.63% |
Apr 23, 2024 | 533.500 | 533.500 | 533.500 | 533.500 | -1.42% |
Apr 16, 2024 | 541.160 | 541.160 | 541.160 | 541.160 | -2.97% |
Mar 26, 2024 | 557.720 | 557.720 | 557.720 | 557.720 | -0.46% |
Mar 19, 2024 | 560.320 | 560.320 | 560.320 | 560.320 | -1.69% |
Mar 05, 2024 | 569.950 | 569.950 | 569.950 | 569.950 | 1.39% |
Feb 27, 2024 | 562.120 | 562.120 | 562.120 | 562.120 | 1.50% |
Feb 13, 2024 | 553.810 | 553.810 | 553.810 | 553.810 | 1.90% |
Feb 06, 2024 | 543.510 | 543.510 | 543.510 | 543.510 | 1.62% |
Jan 31, 2024 | 534.820 | 534.820 | 534.820 | 534.820 | -0.65% |
Jan 30, 2024 | 538.330 | 538.330 | 538.330 | 538.330 | -1.47% |
Jan 23, 2024 | 546.370 | 546.370 | 546.370 | 546.370 | 0.28% |
Jan 16, 2024 | 544.830 | 544.830 | 544.830 | 544.830 | 1.64% |
Jan 09, 2024 | 536.020 | 536.020 | 536.020 | 536.020 | 3.61% |
Dec 27, 2023 | 517.320 | 517.320 | 517.320 | 517.320 | 1.66% |
Dec 19, 2023 | 508.870 | 508.870 | 508.870 | 508.870 | 2.41% |
Dec 07, 2023 | 496.880 | 496.880 | 496.880 | 496.880 | 1.61% |
Dec 05, 2023 | 489.000 | 489.000 | 489.000 | 489.000 | 0.66% |
Nov 21, 2023 | 485.790 | 485.790 | 485.790 | 485.790 | 1.80% |
Nov 14, 2023 | 477.210 | 477.210 | 477.210 | 477.210 | -9.45% |
Jun 18, 2024 | 527.040 | 527.040 | 527.040 | 527.040 | -0.64% |
Jun 11, 2024 | 530.460 | 530.460 | 530.460 | 530.460 | 2.50% |
Jun 04, 2024 | 517.540 | 517.540 | 517.540 | 517.540 | 1.23% |
May 31, 2024 | 511.230 | 511.230 | 511.230 | 511.230 | -3.28% |
Highest: 569.950 | Lowest: 477.210 | Difference: 92.740 | Average: 528.843 | Change %: -0.286 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review