Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 05, 2024 | 573.640 | 573.640 | 573.640 | 573.640 | 1.33% |
Oct 31, 2024 | 566.110 | 566.110 | 566.110 | 566.110 | 0.30% |
Oct 29, 2024 | 564.400 | 564.400 | 564.400 | 564.400 | 0.26% |
Oct 22, 2024 | 562.960 | 562.960 | 562.960 | 562.960 | -0.47% |
Oct 15, 2024 | 565.640 | 565.640 | 565.640 | 565.640 | 0.31% |
Oct 08, 2024 | 563.870 | 563.870 | 563.870 | 563.870 | -1.97% |
Oct 01, 2024 | 575.210 | 575.210 | 575.210 | 575.210 | -0.09% |
Sep 30, 2024 | 575.710 | 575.710 | 575.710 | 575.710 | -0.70% |
Sep 24, 2024 | 579.760 | 579.760 | 579.760 | 579.760 | 2.73% |
Sep 17, 2024 | 564.350 | 564.350 | 564.350 | 564.350 | 0.22% |
Sep 10, 2024 | 563.110 | 563.110 | 563.110 | 563.110 | -1.26% |
Sep 03, 2024 | 570.290 | 570.290 | 570.290 | 570.290 | 0.61% |
Aug 27, 2024 | 566.820 | 566.820 | 566.820 | 566.820 | 1.18% |
Aug 20, 2024 | 560.190 | 560.190 | 560.190 | 560.190 | 1.77% |
Aug 13, 2024 | 550.450 | 550.450 | 550.450 | 550.450 | 1.60% |
Aug 06, 2024 | 541.780 | 541.780 | 541.780 | 541.780 | -3.00% |
Jul 31, 2024 | 558.510 | 558.510 | 558.510 | 558.510 | 0.07% |
Jul 30, 2024 | 558.100 | 558.100 | 558.100 | 558.100 | 0.41% |
Jul 23, 2024 | 555.820 | 555.820 | 555.820 | 555.820 | 1.00% |
Jul 16, 2024 | 550.310 | 550.310 | 550.310 | 550.310 | 1.82% |
Jul 09, 2024 | 540.460 | 540.460 | 540.460 | 540.460 | 0.87% |
Jul 02, 2024 | 535.820 | 535.820 | 535.820 | 535.820 | 0.33% |
Jun 25, 2024 | 534.070 | 534.070 | 534.070 | 534.070 | 1.33% |
Jun 18, 2024 | 527.040 | 527.040 | 527.040 | 527.040 | -0.64% |
Jun 11, 2024 | 530.460 | 530.460 | 530.460 | 530.460 | -7.53% |
Nov 05, 2024 | 573.640 | 573.640 | 573.640 | 573.640 | 1.33% |
Oct 31, 2024 | 566.110 | 566.110 | 566.110 | 566.110 | 0.30% |
Oct 29, 2024 | 564.400 | 564.400 | 564.400 | 564.400 | 0.26% |
Oct 22, 2024 | 562.960 | 562.960 | 562.960 | 562.960 | -0.47% |
Oct 15, 2024 | 565.640 | 565.640 | 565.640 | 565.640 | 0.31% |
Highest: 579.760 | Lowest: 527.040 | Difference: 52.720 | Average: 558.921 | Change %: 1.733 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review