Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 10, 2024 | 7.953 | 7.953 | 7.953 | 7.953 | 0.03% |
Dec 09, 2024 | 7.951 | 7.951 | 7.951 | 7.951 | 0.02% |
Dec 08, 2024 | 7.950 | 7.950 | 7.950 | 7.950 | 0.00% |
Dec 07, 2024 | 7.950 | 7.950 | 7.950 | 7.950 | 0.00% |
Dec 06, 2024 | 7.949 | 7.949 | 7.949 | 7.949 | 0.02% |
Dec 05, 2024 | 7.948 | 7.948 | 7.948 | 7.948 | -0.02% |
Dec 04, 2024 | 7.949 | 7.949 | 7.949 | 7.949 | 0.00% |
Dec 03, 2024 | 7.949 | 7.949 | 7.949 | 7.949 | 0.00% |
Dec 02, 2024 | 7.949 | 7.949 | 7.949 | 7.949 | 0.03% |
Dec 01, 2024 | 7.946 | 7.946 | 7.946 | 7.946 | 0.00% |
Nov 30, 2024 | 7.946 | 7.946 | 7.946 | 7.946 | 0.00% |
Nov 29, 2024 | 7.946 | 7.946 | 7.946 | 7.946 | 0.05% |
Nov 28, 2024 | 7.942 | 7.942 | 7.942 | 7.942 | 0.05% |
Nov 27, 2024 | 7.938 | 7.938 | 7.938 | 7.938 | 0.00% |
Nov 26, 2024 | 7.938 | 7.938 | 7.938 | 7.938 | 0.03% |
Nov 25, 2024 | 7.936 | 7.936 | 7.936 | 7.936 | 0.00% |
Nov 24, 2024 | 7.936 | 7.936 | 7.936 | 7.936 | 0.00% |
Nov 23, 2024 | 7.935 | 7.935 | 7.935 | 7.935 | 0.00% |
Nov 22, 2024 | 7.935 | 7.935 | 7.935 | 7.935 | 0.09% |
Nov 21, 2024 | 7.928 | 7.928 | 7.928 | 7.928 | 0.02% |
Nov 20, 2024 | 7.926 | 7.926 | 7.926 | 7.926 | 0.00% |
Nov 19, 2024 | 7.926 | 7.926 | 7.926 | 7.926 | 0.01% |
Nov 18, 2024 | 7.925 | 7.925 | 7.925 | 7.925 | -0.02% |
Nov 17, 2024 | 7.927 | 7.927 | 7.927 | 7.927 | 0.00% |
Nov 16, 2024 | 7.927 | 7.927 | 7.927 | 7.927 | 0.00% |
Nov 15, 2024 | 7.927 | 7.927 | 7.927 | 7.927 | -0.01% |
Nov 14, 2024 | 7.927 | 7.927 | 7.927 | 7.927 | 0.06% |
Nov 13, 2024 | 7.923 | 7.923 | 7.923 | 7.923 | 0.00% |
Nov 12, 2024 | 7.923 | 7.923 | 7.923 | 7.923 | 0.01% |
Highest: 7.953 | Lowest: 7.923 | Difference: 0.031 | Average: 7.938 | Change %: 0.395 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review