
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 27, 2025 | 7.993 | 7.993 | 7.993 | 7.993 | 0.03% |
Feb 26, 2025 | 7.991 | 7.991 | 7.991 | 7.991 | 0.02% |
Feb 25, 2025 | 7.990 | 7.990 | 7.990 | 7.990 | 0.02% |
Feb 24, 2025 | 7.988 | 7.988 | 7.988 | 7.988 | 0.02% |
Feb 23, 2025 | 7.986 | 7.986 | 7.986 | 7.986 | 0.00% |
Feb 22, 2025 | 7.986 | 7.986 | 7.986 | 7.986 | 0.00% |
Feb 21, 2025 | 7.986 | 7.986 | 7.986 | 7.986 | 0.03% |
Feb 20, 2025 | 7.983 | 7.983 | 7.983 | 7.983 | 0.03% |
Feb 19, 2025 | 7.981 | 7.981 | 7.981 | 7.981 | -0.03% |
Feb 18, 2025 | 7.983 | 7.983 | 7.983 | 7.983 | 0.01% |
Feb 17, 2025 | 7.982 | 7.982 | 7.982 | 7.982 | 0.00% |
Feb 16, 2025 | 7.983 | 7.983 | 7.983 | 7.983 | 0.00% |
Feb 15, 2025 | 7.982 | 7.982 | 7.982 | 7.982 | 0.00% |
Feb 14, 2025 | 7.982 | 7.982 | 7.982 | 7.982 | -0.02% |
Feb 13, 2025 | 7.984 | 7.984 | 7.984 | 7.984 | 0.05% |
Feb 12, 2025 | 7.980 | 7.980 | 7.980 | 7.980 | -0.03% |
Feb 11, 2025 | 7.982 | 7.982 | 7.982 | 7.982 | -0.03% |
Feb 10, 2025 | 7.985 | 7.985 | 7.985 | 7.985 | 0.02% |
Feb 09, 2025 | 7.983 | 7.983 | 7.983 | 7.983 | 0.00% |
Feb 08, 2025 | 7.983 | 7.983 | 7.983 | 7.983 | 0.00% |
Feb 07, 2025 | 7.983 | 7.983 | 7.983 | 7.983 | 0.01% |
Feb 06, 2025 | 7.982 | 7.982 | 7.982 | 7.982 | 0.01% |
Feb 05, 2025 | 7.981 | 7.981 | 7.981 | 7.981 | 0.02% |
Feb 04, 2025 | 7.980 | 7.980 | 7.980 | 7.980 | 0.01% |
Feb 03, 2025 | 7.979 | 7.979 | 7.979 | 7.979 | 0.06% |
Highest: 7.993 | Lowest: 7.979 | Difference: 0.014 | Average: 7.984 | Change %: 0.236 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review