
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 27, 2025 | 6.721 | 6.721 | 6.721 | 6.721 | 0.10% |
Feb 26, 2025 | 6.714 | 6.714 | 6.714 | 6.714 | 0.09% |
Feb 25, 2025 | 6.708 | 6.708 | 6.708 | 6.708 | 0.07% |
Feb 24, 2025 | 6.703 | 6.703 | 6.703 | 6.703 | 0.02% |
Feb 23, 2025 | 6.702 | 6.702 | 6.702 | 6.702 | 0.00% |
Feb 22, 2025 | 6.702 | 6.702 | 6.702 | 6.702 | 0.00% |
Feb 21, 2025 | 6.702 | 6.702 | 6.702 | 6.702 | 0.23% |
Feb 20, 2025 | 6.687 | 6.687 | 6.687 | 6.687 | 0.09% |
Feb 19, 2025 | 6.681 | 6.681 | 6.681 | 6.681 | -0.23% |
Feb 18, 2025 | 6.696 | 6.696 | 6.696 | 6.696 | 0.01% |
Feb 17, 2025 | 6.696 | 6.696 | 6.696 | 6.696 | -0.11% |
Feb 16, 2025 | 6.703 | 6.703 | 6.703 | 6.703 | 0.00% |
Feb 15, 2025 | 6.703 | 6.703 | 6.703 | 6.703 | 0.00% |
Feb 14, 2025 | 6.702 | 6.702 | 6.702 | 6.702 | -0.07% |
Feb 13, 2025 | 6.707 | 6.707 | 6.707 | 6.707 | 0.27% |
Feb 12, 2025 | 6.689 | 6.689 | 6.689 | 6.689 | -0.19% |
Feb 11, 2025 | 6.702 | 6.702 | 6.702 | 6.702 | -0.27% |
Feb 10, 2025 | 6.720 | 6.720 | 6.720 | 6.720 | 0.10% |
Feb 09, 2025 | 6.714 | 6.714 | 6.714 | 6.714 | 0.00% |
Feb 08, 2025 | 6.714 | 6.714 | 6.714 | 6.714 | 0.00% |
Feb 07, 2025 | 6.713 | 6.713 | 6.713 | 6.713 | 0.00% |
Feb 06, 2025 | 6.714 | 6.714 | 6.714 | 6.714 | 0.00% |
Feb 05, 2025 | 6.713 | 6.713 | 6.713 | 6.713 | 0.11% |
Feb 04, 2025 | 6.706 | 6.706 | 6.706 | 6.706 | -0.02% |
Feb 03, 2025 | 6.707 | 6.707 | 6.707 | 6.707 | 0.26% |
Highest: 6.721 | Lowest: 6.681 | Difference: 0.040 | Average: 6.705 | Change %: 0.472 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review