
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 18, 2018 | 6.602 | 6.602 | 6.602 | 6.602 | 0.00% |
Sep 17, 2018 | 6.602 | 6.602 | 6.602 | 6.602 | 0.00% |
Sep 15, 2018 | 6.602 | 6.602 | 6.602 | 6.602 | 0.00% |
Sep 14, 2018 | 6.602 | 6.602 | 6.602 | 6.602 | -0.25% |
Sep 13, 2018 | 6.618 | 6.618 | 6.618 | 6.618 | 0.00% |
Sep 12, 2018 | 6.619 | 6.619 | 6.619 | 6.619 | 0.00% |
Sep 11, 2018 | 6.619 | 6.619 | 6.619 | 6.619 | 0.00% |
Sep 10, 2018 | 6.619 | 6.619 | 6.619 | 6.619 | 0.00% |
Sep 07, 2018 | 6.619 | 6.619 | 6.619 | 6.619 | 0.00% |
Sep 06, 2018 | 6.619 | 6.619 | 6.619 | 6.619 | 0.00% |
Sep 05, 2018 | 6.619 | 6.619 | 6.619 | 6.619 | 0.00% |
Sep 04, 2018 | 6.619 | 6.619 | 6.619 | 6.619 | 0.00% |
Sep 03, 2018 | 6.619 | 6.619 | 6.619 | 6.619 | 0.00% |
Aug 31, 2018 | 6.619 | 6.619 | 6.619 | 6.619 | 0.00% |
Aug 30, 2018 | 6.619 | 6.619 | 6.619 | 6.619 | 0.00% |
Aug 29, 2018 | 6.619 | 6.619 | 6.619 | 6.619 | 0.00% |
Aug 28, 2018 | 6.619 | 6.619 | 6.619 | 6.619 | 0.00% |
Aug 27, 2018 | 6.619 | 6.619 | 6.619 | 6.619 | 0.00% |
Aug 24, 2018 | 6.619 | 6.619 | 6.619 | 6.619 | 0.00% |
Aug 23, 2018 | 6.619 | 6.619 | 6.619 | 6.619 | 0.00% |
Aug 22, 2018 | 6.619 | 6.619 | 6.619 | 6.619 | 0.00% |
Aug 21, 2018 | 6.619 | 6.619 | 6.619 | 6.619 | 0.00% |
Aug 20, 2018 | 6.619 | 6.619 | 6.619 | 6.619 | 0.00% |
Aug 17, 2018 | 6.619 | 6.619 | 6.619 | 6.619 | 0.00% |
Aug 16, 2018 | 6.619 | 6.619 | 6.619 | 6.619 | 0.00% |
Aug 14, 2018 | 6.619 | 6.619 | 6.619 | 6.619 | 0.00% |
Aug 13, 2018 | 6.619 | 6.619 | 6.619 | 6.619 | 0.00% |
Aug 10, 2018 | 6.619 | 6.619 | 6.619 | 6.619 | 0.00% |
Aug 09, 2018 | 6.619 | 6.619 | 6.619 | 6.619 | 0.00% |
Aug 08, 2018 | 6.619 | 6.619 | 6.619 | 6.619 | 0.26% |
Highest: 6.619 | Lowest: 6.602 | Difference: 0.017 | Average: 6.617 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review