Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 30.457 | 30.457 | 30.457 | 30.457 | 0.14% |
Nov 20, 2024 | 30.416 | 30.416 | 30.416 | 30.416 | -0.03% |
Nov 19, 2024 | 30.425 | 30.425 | 30.425 | 30.425 | 0.05% |
Nov 18, 2024 | 30.410 | 30.410 | 30.410 | 30.410 | -0.07% |
Nov 17, 2024 | 30.429 | 30.429 | 30.429 | 30.429 | 0.00% |
Nov 16, 2024 | 30.429 | 30.429 | 30.429 | 30.429 | 0.00% |
Nov 15, 2024 | 30.428 | 30.428 | 30.428 | 30.428 | -0.24% |
Nov 14, 2024 | 30.503 | 30.503 | 30.503 | 30.503 | 0.19% |
Nov 13, 2024 | 30.444 | 30.444 | 30.444 | 30.444 | -0.07% |
Nov 12, 2024 | 30.466 | 30.466 | 30.466 | 30.466 | -0.17% |
Nov 11, 2024 | 30.517 | 30.517 | 30.517 | 30.517 | 0.23% |
Nov 10, 2024 | 30.447 | 30.447 | 30.447 | 30.447 | 0.00% |
Nov 09, 2024 | 30.447 | 30.447 | 30.447 | 30.447 | 0.00% |
Nov 08, 2024 | 30.446 | 30.446 | 30.446 | 30.446 | 0.11% |
Nov 07, 2024 | 30.413 | 30.413 | 30.413 | 30.413 | 0.08% |
Nov 06, 2024 | 30.389 | 30.389 | 30.389 | 30.389 | 0.44% |
Nov 05, 2024 | 30.256 | 30.256 | 30.256 | 30.256 | 0.03% |
Nov 04, 2024 | 30.246 | 30.246 | 30.246 | 30.246 | -0.03% |
Nov 03, 2024 | 30.253 | 30.253 | 30.253 | 30.253 | 0.00% |
Nov 02, 2024 | 30.252 | 30.252 | 30.252 | 30.252 | 0.00% |
Nov 01, 2024 | 30.252 | 30.252 | 30.252 | 30.252 | 0.15% |
Oct 31, 2024 | 30.207 | 30.207 | 30.207 | 30.207 | -0.37% |
Oct 30, 2024 | 30.321 | 30.321 | 30.321 | 30.321 | -0.35% |
Oct 29, 2024 | 30.428 | 30.428 | 30.428 | 30.428 | -0.13% |
Oct 28, 2024 | 30.468 | 30.468 | 30.468 | 30.468 | 0.07% |
Oct 27, 2024 | 30.446 | 30.446 | 30.446 | 30.446 | 0.00% |
Oct 26, 2024 | 30.445 | 30.445 | 30.445 | 30.445 | 0.00% |
Oct 25, 2024 | 30.444 | 30.444 | 30.444 | 30.444 | -0.10% |
Oct 24, 2024 | 30.475 | 30.475 | 30.475 | 30.475 | 0.14% |
Highest: 30.517 | Lowest: 30.207 | Difference: 0.310 | Average: 30.398 | Change %: 0.083 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review