
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 12, 2025 | 30.275 | 30.275 | 30.275 | 30.275 | 0.07% |
Mar 11, 2025 | 30.254 | 30.254 | 30.254 | 30.254 | -0.35% |
Mar 10, 2025 | 30.361 | 30.361 | 30.361 | 30.361 | -0.34% |
Mar 09, 2025 | 30.465 | 30.465 | 30.465 | 30.465 | 0.00% |
Mar 08, 2025 | 30.465 | 30.465 | 30.465 | 30.465 | 0.00% |
Mar 07, 2025 | 30.464 | 30.464 | 30.464 | 30.464 | 0.05% |
Mar 06, 2025 | 30.450 | 30.450 | 30.450 | 30.450 | -0.32% |
Mar 05, 2025 | 30.548 | 30.548 | 30.548 | 30.548 | -0.59% |
Mar 04, 2025 | 30.728 | 30.728 | 30.728 | 30.728 | -0.26% |
Mar 03, 2025 | 30.809 | 30.809 | 30.809 | 30.809 | -0.30% |
Mar 02, 2025 | 30.901 | 30.901 | 30.901 | 30.901 | 0.00% |
Mar 01, 2025 | 30.900 | 30.900 | 30.900 | 30.900 | 0.00% |
Feb 28, 2025 | 30.900 | 30.900 | 30.900 | 30.900 | 0.12% |
Feb 27, 2025 | 30.862 | 30.862 | 30.862 | 30.862 | -0.12% |
Feb 26, 2025 | 30.900 | 30.900 | 30.900 | 30.900 | 0.16% |
Feb 25, 2025 | 30.851 | 30.851 | 30.851 | 30.851 | -0.06% |
Feb 24, 2025 | 30.871 | 30.871 | 30.871 | 30.871 | -0.07% |
Feb 23, 2025 | 30.893 | 30.893 | 30.893 | 30.893 | 0.00% |
Feb 22, 2025 | 30.892 | 30.892 | 30.892 | 30.892 | 0.00% |
Feb 21, 2025 | 30.891 | 30.891 | 30.891 | 30.891 | 0.06% |
Feb 20, 2025 | 30.872 | 30.872 | 30.872 | 30.872 | -0.03% |
Feb 19, 2025 | 30.880 | 30.880 | 30.880 | 30.880 | -0.21% |
Feb 18, 2025 | 30.945 | 30.945 | 30.945 | 30.945 | 0.06% |
Feb 17, 2025 | 30.927 | 30.927 | 30.927 | 30.927 | -0.06% |
Feb 16, 2025 | 30.945 | 30.945 | 30.945 | 30.945 | 0.00% |
Feb 15, 2025 | 30.944 | 30.944 | 30.944 | 30.944 | 0.00% |
Feb 14, 2025 | 30.943 | 30.943 | 30.943 | 30.943 | -0.04% |
Highest: 30.945 | Lowest: 30.254 | Difference: 0.691 | Average: 30.746 | Change %: -2.197 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review