Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 05, 2025 | 13.594 | 13.594 | 13.594 | 13.594 | 0.26% |
Feb 04, 2025 | 13.559 | 13.559 | 13.559 | 13.559 | -0.07% |
Feb 03, 2025 | 13.567 | 13.567 | 13.567 | 13.567 | -0.73% |
Feb 02, 2025 | 13.667 | 13.667 | 13.667 | 13.667 | -0.01% |
Feb 01, 2025 | 13.667 | 13.667 | 13.667 | 13.667 | -0.00% |
Jan 31, 2025 | 13.668 | 13.668 | 13.668 | 13.668 | 0.06% |
Jan 30, 2025 | 13.660 | 13.660 | 13.660 | 13.660 | 1.29% |
Jan 29, 2025 | 13.485 | 13.485 | 13.485 | 13.485 | -0.51% |
Jan 28, 2025 | 13.555 | 13.555 | 13.555 | 13.555 | 1.63% |
Jan 27, 2025 | 13.337 | 13.337 | 13.337 | 13.337 | -1.34% |
Jan 26, 2025 | 13.518 | 13.518 | 13.518 | 13.518 | -0.00% |
Jan 25, 2025 | 13.519 | 13.519 | 13.519 | 13.519 | -0.00% |
Jan 24, 2025 | 13.519 | 13.519 | 13.519 | 13.519 | -0.54% |
Jan 23, 2025 | 13.593 | 13.593 | 13.593 | 13.593 | 0.12% |
Jan 22, 2025 | 13.577 | 13.577 | 13.577 | 13.577 | 1.18% |
Jan 21, 2025 | 13.420 | 13.420 | 13.420 | 13.420 | 1.06% |
Jan 20, 2025 | 13.278 | 13.278 | 13.278 | 13.278 | -1.02% |
Jan 19, 2025 | 13.415 | 13.415 | 13.415 | 13.415 | -0.01% |
Jan 18, 2025 | 13.416 | 13.416 | 13.416 | 13.416 | -0.00% |
Jan 17, 2025 | 13.417 | 13.417 | 13.417 | 13.417 | 0.71% |
Jan 16, 2025 | 13.322 | 13.322 | 13.322 | 13.322 | 0.97% |
Jan 15, 2025 | 13.193 | 13.193 | 13.193 | 13.193 | 1.28% |
Jan 14, 2025 | 13.027 | 13.027 | 13.027 | 13.027 | -0.33% |
Jan 13, 2025 | 13.071 | 13.071 | 13.071 | 13.071 | -0.35% |
Jan 12, 2025 | 13.116 | 13.116 | 13.116 | 13.116 | -0.00% |
Jan 11, 2025 | 13.117 | 13.117 | 13.117 | 13.117 | -0.00% |
Jan 10, 2025 | 13.117 | 13.117 | 13.117 | 13.117 | -0.74% |
Jan 09, 2025 | 13.215 | 13.215 | 13.215 | 13.215 | 0.39% |
Jan 08, 2025 | 13.163 | 13.163 | 13.163 | 13.163 | 0.31% |
Jan 07, 2025 | 13.123 | 13.123 | 13.123 | 13.123 | 0.14% |
Highest: 13.668 | Lowest: 13.027 | Difference: 0.641 | Average: 13.396 | Change %: 3.724 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review