
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 12.063 | 12.063 | 12.063 | 12.063 | -1.88% |
Mar 10, 2025 | 12.294 | 12.294 | 12.294 | 12.294 | -2.20% |
Mar 09, 2025 | 12.570 | 12.570 | 12.570 | 12.570 | -0.00% |
Mar 08, 2025 | 12.571 | 12.571 | 12.571 | 12.571 | 0.00% |
Mar 07, 2025 | 12.571 | 12.571 | 12.571 | 12.571 | -0.59% |
Mar 06, 2025 | 12.647 | 12.647 | 12.647 | 12.647 | -1.45% |
Mar 05, 2025 | 12.832 | 12.832 | 12.832 | 12.832 | 0.00% |
Mar 04, 2025 | 12.832 | 12.832 | 12.832 | 12.832 | -2.15% |
Mar 03, 2025 | 13.114 | 13.114 | 13.114 | 13.114 | -0.95% |
Mar 02, 2025 | 13.239 | 13.239 | 13.239 | 13.239 | -0.00% |
Mar 01, 2025 | 13.240 | 13.240 | 13.240 | 13.240 | -0.00% |
Feb 28, 2025 | 13.240 | 13.240 | 13.240 | 13.240 | 0.83% |
Feb 27, 2025 | 13.131 | 13.131 | 13.131 | 13.131 | -0.97% |
Feb 26, 2025 | 13.259 | 13.259 | 13.259 | 13.259 | 0.10% |
Feb 25, 2025 | 13.247 | 13.247 | 13.247 | 13.247 | -0.48% |
Feb 24, 2025 | 13.310 | 13.310 | 13.310 | 13.310 | -0.27% |
Feb 23, 2025 | 13.346 | 13.346 | 13.346 | 13.346 | -0.00% |
Feb 22, 2025 | 13.346 | 13.346 | 13.346 | 13.346 | -0.00% |
Feb 21, 2025 | 13.347 | 13.347 | 13.347 | 13.347 | -0.46% |
Feb 20, 2025 | 13.409 | 13.409 | 13.409 | 13.409 | -0.73% |
Feb 19, 2025 | 13.508 | 13.508 | 13.508 | 13.508 | -0.03% |
Feb 18, 2025 | 13.512 | 13.512 | 13.512 | 13.512 | 0.13% |
Feb 17, 2025 | 13.494 | 13.494 | 13.494 | 13.494 | 0.13% |
Feb 16, 2025 | 13.476 | 13.476 | 13.476 | 13.476 | -0.01% |
Feb 15, 2025 | 13.476 | 13.476 | 13.476 | 13.476 | -0.00% |
Feb 14, 2025 | 13.477 | 13.477 | 13.477 | 13.477 | -0.70% |
Feb 13, 2025 | 13.571 | 13.571 | 13.571 | 13.571 | 0.31% |
Highest: 13.571 | Lowest: 12.063 | Difference: 1.508 | Average: 13.116 | Change %: -10.839 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review