![Stock market today: S&P 500 slumps as fresh tariff, inflation jitters bite](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6G08L_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 06, 2025 | 9.301 | 9.301 | 9.301 | 9.301 | 0.48% |
Feb 05, 2025 | 9.257 | 9.257 | 9.257 | 9.257 | 0.18% |
Feb 04, 2025 | 9.241 | 9.241 | 9.241 | 9.241 | 0.29% |
Feb 03, 2025 | 9.214 | 9.214 | 9.214 | 9.214 | -1.03% |
Feb 02, 2025 | 9.310 | 9.310 | 9.310 | 9.310 | 0.00% |
Feb 01, 2025 | 9.310 | 9.310 | 9.310 | 9.310 | 0.00% |
Jan 31, 2025 | 9.311 | 9.311 | 9.311 | 9.311 | 0.41% |
Jan 30, 2025 | 9.273 | 9.273 | 9.273 | 9.273 | 1.07% |
Jan 29, 2025 | 9.175 | 9.175 | 9.175 | 9.175 | 0.40% |
Jan 28, 2025 | 9.138 | 9.138 | 9.138 | 9.138 | 0.82% |
Jan 27, 2025 | 9.064 | 9.064 | 9.064 | 9.064 | -0.61% |
Jan 26, 2025 | 9.120 | 9.120 | 9.120 | 9.120 | 0.00% |
Jan 25, 2025 | 9.120 | 9.120 | 9.120 | 9.120 | 0.00% |
Jan 24, 2025 | 9.121 | 9.121 | 9.121 | 9.121 | 0.23% |
Jan 23, 2025 | 9.100 | 9.100 | 9.100 | 9.100 | -0.29% |
Jan 22, 2025 | 9.126 | 9.126 | 9.126 | 9.126 | 1.24% |
Jan 21, 2025 | 9.014 | 9.014 | 9.014 | 9.014 | 0.41% |
Jan 20, 2025 | 8.977 | 8.977 | 8.977 | 8.977 | 0.16% |
Jan 19, 2025 | 8.962 | 8.962 | 8.962 | 8.962 | 0.00% |
Jan 18, 2025 | 8.962 | 8.962 | 8.962 | 8.962 | 0.00% |
Jan 17, 2025 | 8.963 | 8.963 | 8.963 | 8.963 | 0.77% |
Jan 16, 2025 | 8.894 | 8.894 | 8.894 | 8.894 | 1.60% |
Jan 15, 2025 | 8.754 | 8.754 | 8.754 | 8.754 | 0.96% |
Jan 14, 2025 | 8.670 | 8.670 | 8.670 | 8.670 | -0.01% |
Jan 13, 2025 | 8.671 | 8.671 | 8.671 | 8.671 | -1.00% |
Jan 12, 2025 | 8.759 | 8.759 | 8.759 | 8.759 | 0.00% |
Jan 11, 2025 | 8.760 | 8.760 | 8.760 | 8.760 | 0.00% |
Jan 10, 2025 | 8.760 | 8.760 | 8.760 | 8.760 | -0.58% |
Jan 09, 2025 | 8.811 | 8.811 | 8.811 | 8.811 | 0.58% |
Jan 08, 2025 | 8.760 | 8.760 | 8.760 | 8.760 | -0.23% |
Highest: 9.311 | Lowest: 8.670 | Difference: 0.640 | Average: 9.030 | Change %: 5.921 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review