
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 18, 2025 | 10.136 | 10.136 | 10.136 | 10.136 | 0.02% |
Feb 17, 2025 | 10.134 | 10.134 | 10.134 | 10.134 | 0.06% |
Feb 14, 2025 | 10.128 | 10.128 | 10.128 | 10.128 | 0.02% |
Feb 13, 2025 | 10.127 | 10.127 | 10.127 | 10.127 | -0.06% |
Feb 12, 2025 | 10.132 | 10.132 | 10.132 | 10.132 | 0.02% |
Feb 11, 2025 | 10.131 | 10.131 | 10.131 | 10.131 | 0.01% |
Feb 10, 2025 | 10.129 | 10.129 | 10.129 | 10.129 | 0.03% |
Feb 07, 2025 | 10.126 | 10.126 | 10.126 | 10.126 | -0.01% |
Feb 06, 2025 | 10.127 | 10.127 | 10.127 | 10.127 | -0.15% |
Feb 05, 2025 | 10.142 | 10.142 | 10.142 | 10.142 | 0.04% |
Feb 04, 2025 | 10.138 | 10.138 | 10.138 | 10.138 | 0.03% |
Feb 03, 2025 | 10.135 | 10.135 | 10.135 | 10.135 | 0.07% |
Jan 31, 2025 | 10.128 | 10.128 | 10.128 | 10.128 | 0.02% |
Jan 30, 2025 | 10.127 | 10.127 | 10.127 | 10.127 | -0.13% |
Jan 29, 2025 | 10.140 | 10.140 | 10.140 | 10.140 | 0.02% |
Jan 28, 2025 | 10.138 | 10.138 | 10.138 | 10.138 | 0.02% |
Jan 27, 2025 | 10.136 | 10.136 | 10.136 | 10.136 | 0.07% |
Jan 24, 2025 | 10.129 | 10.129 | 10.129 | 10.129 | 0.02% |
Jan 23, 2025 | 10.127 | 10.127 | 10.127 | 10.127 | -0.13% |
Jan 22, 2025 | 10.140 | 10.140 | 10.140 | 10.140 | 0.02% |
Jan 21, 2025 | 10.138 | 10.138 | 10.138 | 10.138 | 0.03% |
Jan 20, 2025 | 10.135 | 10.135 | 10.135 | 10.135 | 0.06% |
Highest: 10.142 | Lowest: 10.126 | Difference: 0.016 | Average: 10.133 | Change %: 0.069 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review