Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 31.330 | 31.330 | 31.330 | 31.330 | 1.67% |
Nov 21, 2024 | 30.816 | 30.816 | 30.816 | 30.816 | -0.66% |
Nov 19, 2024 | 31.022 | 31.022 | 31.022 | 31.022 | 0.55% |
Nov 18, 2024 | 30.852 | 30.852 | 30.852 | 30.852 | -0.02% |
Nov 14, 2024 | 30.857 | 30.857 | 30.857 | 30.857 | 0.19% |
Nov 13, 2024 | 30.798 | 30.798 | 30.798 | 30.798 | -1.23% |
Nov 12, 2024 | 31.181 | 31.181 | 31.181 | 31.181 | -1.21% |
Nov 11, 2024 | 31.562 | 31.562 | 31.562 | 31.562 | -0.15% |
Nov 08, 2024 | 31.610 | 31.610 | 31.610 | 31.610 | -0.44% |
Nov 07, 2024 | 31.749 | 31.749 | 31.749 | 31.749 | -1.07% |
Nov 06, 2024 | 32.094 | 32.094 | 32.094 | 32.094 | 0.61% |
Nov 05, 2024 | 31.900 | 31.900 | 31.900 | 31.900 | 0.97% |
Nov 04, 2024 | 31.594 | 31.594 | 31.594 | 31.594 | -0.14% |
Oct 31, 2024 | 31.637 | 31.637 | 31.637 | 31.637 | -0.07% |
Oct 30, 2024 | 31.658 | 31.658 | 31.658 | 31.658 | -0.86% |
Oct 29, 2024 | 31.932 | 31.932 | 31.932 | 31.932 | 0.91% |
Oct 28, 2024 | 31.643 | 31.643 | 31.643 | 31.643 | 0.63% |
Oct 25, 2024 | 31.445 | 31.445 | 31.445 | 31.445 | -0.71% |
Oct 24, 2024 | 31.670 | 31.670 | 31.670 | 31.670 | -0.12% |
Oct 23, 2024 | 31.707 | 31.707 | 31.707 | 31.707 | -0.04% |
Highest: 32.094 | Lowest: 30.798 | Difference: 1.296 | Average: 31.453 | Change %: -1.226 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review