
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 25, 2025 | 138.339 | 138.339 | 138.339 | 138.339 | -0.39% |
Feb 24, 2025 | 138.883 | 138.883 | 138.883 | 138.883 | -0.84% |
Feb 21, 2025 | 140.058 | 140.058 | 140.058 | 140.058 | -1.11% |
Feb 20, 2025 | 141.629 | 141.629 | 141.629 | 141.629 | 1.16% |
Feb 19, 2025 | 140.010 | 140.010 | 140.010 | 140.010 | 1.01% |
Feb 18, 2025 | 138.604 | 138.604 | 138.604 | 138.604 | -0.28% |
Feb 17, 2025 | 138.989 | 138.989 | 138.989 | 138.989 | -0.07% |
Feb 14, 2025 | 139.084 | 139.084 | 139.084 | 139.084 | -2.16% |
Feb 13, 2025 | 142.154 | 142.154 | 142.154 | 142.154 | -0.43% |
Feb 12, 2025 | 142.764 | 142.764 | 142.764 | 142.764 | -0.37% |
Feb 11, 2025 | 143.301 | 143.301 | 143.301 | 143.301 | -2.56% |
Feb 10, 2025 | 147.062 | 147.062 | 147.062 | 147.062 | -1.63% |
Feb 07, 2025 | 149.499 | 149.499 | 149.499 | 149.499 | 0.19% |
Feb 06, 2025 | 149.215 | 149.215 | 149.215 | 149.215 | -0.95% |
Feb 05, 2025 | 150.648 | 150.648 | 150.648 | 150.648 | 0.71% |
Feb 04, 2025 | 149.587 | 149.587 | 149.587 | 149.587 | 1.31% |
Feb 03, 2025 | 147.653 | 147.653 | 147.653 | 147.653 | -1.13% |
Jan 31, 2025 | 149.343 | 149.343 | 149.343 | 149.343 | 1.25% |
Jan 30, 2025 | 147.498 | 147.498 | 147.498 | 147.498 | 0.08% |
Jan 29, 2025 | 147.382 | 147.382 | 147.382 | 147.382 | 2.19% |
Jan 28, 2025 | 144.225 | 144.225 | 144.225 | 144.225 | -0.69% |
Jan 27, 2025 | 145.222 | 145.222 | 145.222 | 145.222 | -2.65% |
Highest: 150.648 | Lowest: 138.339 | Difference: 12.309 | Average: 144.143 | Change %: -7.268 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review