Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 160.474 | 160.474 | 160.474 | 160.474 | -1.94% |
Dec 19, 2024 | 163.650 | 163.650 | 163.650 | 163.650 | -0.26% |
Dec 18, 2024 | 164.079 | 164.079 | 164.079 | 164.079 | -0.38% |
Dec 17, 2024 | 164.707 | 164.707 | 164.707 | 164.707 | -1.10% |
Dec 16, 2024 | 166.531 | 166.531 | 166.531 | 166.531 | 0.56% |
Dec 13, 2024 | 165.599 | 165.599 | 165.599 | 165.599 | -0.21% |
Dec 12, 2024 | 165.945 | 165.945 | 165.945 | 165.945 | -0.81% |
Dec 11, 2024 | 167.298 | 167.298 | 167.298 | 167.298 | 0.23% |
Dec 10, 2024 | 166.914 | 166.914 | 166.914 | 166.914 | 0.76% |
Dec 09, 2024 | 165.649 | 165.649 | 165.649 | 165.649 | 0.44% |
Dec 06, 2024 | 164.923 | 164.923 | 164.923 | 164.923 | 0.15% |
Dec 05, 2024 | 164.675 | 164.675 | 164.675 | 164.675 | 0.15% |
Dec 04, 2024 | 164.431 | 164.431 | 164.431 | 164.431 | 0.65% |
Dec 03, 2024 | 163.373 | 163.373 | 163.373 | 163.373 | 0.83% |
Dec 02, 2024 | 162.030 | 162.030 | 162.030 | 162.030 | 0.53% |
Nov 29, 2024 | 161.181 | 161.181 | 161.181 | 161.181 | 0.63% |
Nov 28, 2024 | 160.164 | 160.164 | 160.164 | 160.164 | -0.40% |
Nov 27, 2024 | 160.807 | 160.807 | 160.807 | 160.807 | 0.24% |
Nov 26, 2024 | 160.418 | 160.418 | 160.418 | 160.418 | 0.06% |
Nov 25, 2024 | 160.319 | 160.319 | 160.319 | 160.319 | 1.55% |
Highest: 167.298 | Lowest: 160.164 | Difference: 7.134 | Average: 163.658 | Change %: 1.648 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review