Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 31, 2025 | 70.358 | 70.358 | 70.358 | 70.358 | 1.25% |
Jan 30, 2025 | 69.489 | 69.489 | 69.489 | 69.489 | 0.08% |
Jan 29, 2025 | 69.434 | 69.434 | 69.434 | 69.434 | 2.19% |
Jan 28, 2025 | 67.946 | 67.946 | 67.946 | 67.946 | -0.69% |
Jan 27, 2025 | 68.416 | 68.416 | 68.416 | 68.416 | -2.66% |
Jan 24, 2025 | 70.282 | 70.282 | 70.282 | 70.282 | -2.28% |
Jan 23, 2025 | 71.924 | 71.924 | 71.924 | 71.924 | 1.65% |
Jan 22, 2025 | 70.755 | 70.755 | 70.755 | 70.755 | -1.08% |
Jan 21, 2025 | 71.530 | 71.530 | 71.530 | 71.530 | -1.81% |
Jan 20, 2025 | 72.845 | 72.845 | 72.845 | 72.845 | 0.05% |
Jan 17, 2025 | 72.810 | 72.810 | 72.810 | 72.810 | -0.17% |
Jan 16, 2025 | 72.931 | 72.931 | 72.931 | 72.931 | 0.83% |
Jan 15, 2025 | 72.329 | 72.329 | 72.329 | 72.329 | 0.61% |
Jan 14, 2025 | 71.893 | 71.893 | 71.893 | 71.893 | 1.60% |
Jan 13, 2025 | 70.758 | 70.758 | 70.758 | 70.758 | -3.89% |
Jan 10, 2025 | 73.624 | 73.624 | 73.624 | 73.624 | -1.66% |
Jan 09, 2025 | 74.868 | 74.868 | 74.868 | 74.868 | -1.05% |
Jan 08, 2025 | 75.659 | 75.659 | 75.659 | 75.659 | -1.07% |
Jan 07, 2025 | 76.478 | 76.478 | 76.478 | 76.478 | 0.93% |
Jan 06, 2025 | 75.777 | 75.777 | 75.777 | 75.777 | -1.87% |
Jan 03, 2025 | 77.220 | 77.220 | 77.220 | 77.220 | -0.25% |
Highest: 77.220 | Lowest: 67.946 | Difference: 9.274 | Average: 72.254 | Change %: -9.118 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review