![Top 5 things to watch in markets in the week ahead](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK340EF_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2024 | 1,001.546 | 1,001.546 | 1,001.546 | 1,001.546 | 0.02% |
Jun 29, 2024 | 1,001.355 | 1,001.355 | 1,001.355 | 1,001.355 | 0.02% |
Jun 28, 2024 | 1,001.163 | 1,001.163 | 1,001.163 | 1,001.163 | 0.03% |
Jun 27, 2024 | 1,000.896 | 1,000.896 | 1,000.896 | 1,000.896 | -0.10% |
Jun 26, 2024 | 1,001.937 | 1,001.937 | 1,001.937 | 1,001.937 | 0.02% |
Jun 25, 2024 | 1,001.776 | 1,001.776 | 1,001.776 | 1,001.776 | 0.03% |
Jun 23, 2024 | 1,001.461 | 1,001.461 | 1,001.461 | 1,001.461 | 0.02% |
Jun 22, 2024 | 1,001.272 | 1,001.272 | 1,001.272 | 1,001.272 | 0.02% |
Jun 21, 2024 | 1,001.084 | 1,001.084 | 1,001.084 | 1,001.084 | 0.02% |
Jun 20, 2024 | 1,000.896 | 1,000.896 | 1,000.896 | 1,000.896 | -0.11% |
Jun 19, 2024 | 1,002.014 | 1,002.014 | 1,002.014 | 1,002.014 | 0.02% |
Jun 18, 2024 | 1,001.821 | 1,001.821 | 1,001.821 | 1,001.821 | 0.02% |
Jun 17, 2024 | 1,001.640 | 1,001.640 | 1,001.640 | 1,001.640 | 0.02% |
Jun 16, 2024 | 1,001.449 | 1,001.449 | 1,001.449 | 1,001.449 | 0.04% |
Jun 14, 2024 | 1,001.069 | 1,001.069 | 1,001.069 | 1,001.069 | 0.02% |
Jun 13, 2024 | 1,000.896 | 1,000.896 | 1,000.896 | 1,000.896 | -0.11% |
Jun 12, 2024 | 1,002.036 | 1,002.036 | 1,002.036 | 1,002.036 | 0.02% |
Jun 11, 2024 | 1,001.839 | 1,001.839 | 1,001.839 | 1,001.839 | 0.02% |
Jun 10, 2024 | 1,001.649 | 1,001.649 | 1,001.649 | 1,001.649 | 0.02% |
Jun 09, 2024 | 1,001.457 | 1,001.457 | 1,001.457 | 1,001.457 | 0.02% |
Jun 08, 2024 | 1,001.270 | 1,001.270 | 1,001.270 | 1,001.270 | 0.02% |
Jun 07, 2024 | 1,001.082 | 1,001.082 | 1,001.082 | 1,001.082 | 0.02% |
Jun 06, 2024 | 1,000.896 | 1,000.896 | 1,000.896 | 1,000.896 | -0.11% |
Jun 05, 2024 | 1,002.043 | 1,002.043 | 1,002.043 | 1,002.043 | 0.02% |
Jun 04, 2024 | 1,001.845 | 1,001.845 | 1,001.845 | 1,001.845 | 0.02% |
Jun 03, 2024 | 1,001.670 | 1,001.670 | 1,001.670 | 1,001.670 | 0.02% |
Jun 02, 2024 | 1,001.457 | 1,001.457 | 1,001.457 | 1,001.457 | 0.02% |
Jun 01, 2024 | 1,001.267 | 1,001.267 | 1,001.267 | 1,001.267 | 0.02% |
May 31, 2024 | 1,001.077 | 1,001.077 | 1,001.077 | 1,001.077 | 0.02% |
May 30, 2024 | 1,000.896 | 1,000.896 | 1,000.896 | 1,000.896 | -0.11% |
Highest: 1,002.043 | Lowest: 1,000.896 | Difference: 1.147 | Average: 1,001.425 | Change %: -0.049 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review