![Bitcoin price today: unchanged at $61k amid Mt Gox, macro jitters](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI5D0A7_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 330.754 | 330.754 | 330.754 | 330.754 | 0.15% |
Jun 26, 2024 | 330.243 | 330.243 | 330.243 | 330.243 | 0.39% |
Jun 25, 2024 | 328.951 | 328.951 | 328.951 | 328.951 | 0.19% |
Jun 24, 2024 | 328.340 | 328.340 | 328.340 | 328.340 | 0.64% |
Jun 21, 2024 | 326.249 | 326.249 | 326.249 | 326.249 | -0.02% |
Jun 20, 2024 | 326.325 | 326.325 | 326.325 | 326.325 | 0.26% |
Jun 19, 2024 | 325.482 | 325.482 | 325.482 | 325.482 | -1.28% |
Jun 18, 2024 | 329.717 | 329.717 | 329.717 | 329.717 | 0.26% |
Jun 14, 2024 | 328.872 | 328.872 | 328.872 | 328.872 | 1.28% |
Jun 13, 2024 | 324.703 | 324.703 | 324.703 | 324.703 | 1.04% |
Jun 12, 2024 | 321.351 | 321.351 | 321.351 | 321.351 | 1.09% |
Jun 11, 2024 | 317.871 | 317.871 | 317.871 | 317.871 | 0.99% |
Jun 10, 2024 | 314.751 | 314.751 | 314.751 | 314.751 | 0.77% |
Jun 07, 2024 | 312.344 | 312.344 | 312.344 | 312.344 | 1.77% |
Jun 06, 2024 | 306.900 | 306.900 | 306.900 | 306.900 | 2.87% |
Jun 05, 2024 | 298.350 | 298.350 | 298.350 | 298.350 | 1.66% |
Jun 04, 2024 | 293.468 | 293.468 | 293.468 | 293.468 | -9.77% |
Jun 03, 2024 | 325.252 | 325.252 | 325.252 | 325.252 | 3.78% |
May 31, 2024 | 313.401 | 313.401 | 313.401 | 313.401 | 0.67% |
May 30, 2024 | 311.328 | 311.328 | 311.328 | 311.328 | -0.89% |
May 29, 2024 | 314.136 | 314.136 | 314.136 | 314.136 | 0.20% |
May 28, 2024 | 313.520 | 313.520 | 313.520 | 313.520 | -1.07% |
Highest: 330.754 | Lowest: 293.468 | Difference: 37.286 | Average: 319.196 | Change %: 4.368 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review