Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 31, 2025 | 29.802 | 29.802 | 29.802 | 29.802 | 1.75% |
Jan 30, 2025 | 29.288 | 29.288 | 29.288 | 29.288 | 0.19% |
Jan 29, 2025 | 29.232 | 29.232 | 29.232 | 29.232 | 1.92% |
Jan 28, 2025 | 28.682 | 28.682 | 28.682 | 28.682 | -1.11% |
Jan 27, 2025 | 29.005 | 29.005 | 29.005 | 29.005 | -2.41% |
Jan 24, 2025 | 29.721 | 29.721 | 29.721 | 29.721 | -1.88% |
Jan 23, 2025 | 30.291 | 30.291 | 30.291 | 30.291 | 0.81% |
Jan 22, 2025 | 30.047 | 30.047 | 30.047 | 30.047 | -1.62% |
Jan 21, 2025 | 30.542 | 30.542 | 30.542 | 30.542 | -1.99% |
Jan 20, 2025 | 31.162 | 31.162 | 31.162 | 31.162 | 0.31% |
Jan 17, 2025 | 31.065 | 31.065 | 31.065 | 31.065 | 0.26% |
Jan 16, 2025 | 30.985 | 30.985 | 30.985 | 30.985 | 1.14% |
Jan 15, 2025 | 30.636 | 30.636 | 30.636 | 30.636 | 0.55% |
Jan 14, 2025 | 30.469 | 30.469 | 30.469 | 30.469 | 1.35% |
Jan 13, 2025 | 30.062 | 30.062 | 30.062 | 30.062 | -3.85% |
Jan 10, 2025 | 31.266 | 31.266 | 31.266 | 31.266 | -2.17% |
Jan 09, 2025 | 31.959 | 31.959 | 31.959 | 31.959 | -1.06% |
Jan 08, 2025 | 32.303 | 32.303 | 32.303 | 32.303 | -1.39% |
Jan 07, 2025 | 32.757 | 32.757 | 32.757 | 32.757 | 1.12% |
Jan 06, 2025 | 32.394 | 32.394 | 32.394 | 32.394 | -2.74% |
Jan 03, 2025 | 33.305 | 33.305 | 33.305 | 33.305 | -0.32% |
Highest: 33.305 | Lowest: 28.682 | Difference: 4.623 | Average: 30.713 | Change %: -10.804 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review