Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 05, 2024 | 33.504 | 33.504 | 33.504 | 33.504 | 0.36% |
Nov 04, 2024 | 33.384 | 33.384 | 33.384 | 33.384 | -0.80% |
Oct 31, 2024 | 33.652 | 33.652 | 33.652 | 33.652 | 1.25% |
Oct 30, 2024 | 33.237 | 33.237 | 33.237 | 33.237 | 0.73% |
Oct 29, 2024 | 32.997 | 32.997 | 32.997 | 32.997 | 0.98% |
Oct 28, 2024 | 32.676 | 32.676 | 32.676 | 32.676 | 0.34% |
Oct 25, 2024 | 32.564 | 32.564 | 32.564 | 32.564 | -2.10% |
Oct 24, 2024 | 33.261 | 33.261 | 33.261 | 33.261 | -0.73% |
Oct 23, 2024 | 33.505 | 33.505 | 33.505 | 33.505 | -0.01% |
Oct 22, 2024 | 33.508 | 33.508 | 33.508 | 33.508 | -2.80% |
Oct 21, 2024 | 34.472 | 34.472 | 34.472 | 34.472 | -1.69% |
Oct 18, 2024 | 35.063 | 35.063 | 35.063 | 35.063 | 0.03% |
Oct 17, 2024 | 35.053 | 35.053 | 35.053 | 35.053 | -1.47% |
Oct 16, 2024 | 35.575 | 35.575 | 35.575 | 35.575 | -0.18% |
Oct 15, 2024 | 35.638 | 35.638 | 35.638 | 35.638 | 0.63% |
Oct 14, 2024 | 35.414 | 35.414 | 35.414 | 35.414 | 0.36% |
Oct 11, 2024 | 35.286 | 35.286 | 35.286 | 35.286 | 0.28% |
Oct 10, 2024 | 35.187 | 35.187 | 35.187 | 35.187 | 0.68% |
Oct 09, 2024 | 34.948 | 34.948 | 34.948 | 34.948 | 0.95% |
Oct 08, 2024 | 34.620 | 34.620 | 34.620 | 34.620 | 1.96% |
Oct 07, 2024 | 33.953 | 33.953 | 33.953 | 33.953 | -2.35% |
Highest: 35.638 | Lowest: 32.564 | Difference: 3.074 | Average: 34.167 | Change %: -3.638 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review