![Asia stocks: Japan little enthused by strong GDP, China tech rally cools](https://i-invdn-com.investing.com/news/LYNXMPEB1M007_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 290.039 | 290.039 | 290.039 | 290.039 | -2.20% |
Feb 13, 2025 | 296.563 | 296.563 | 296.563 | 296.563 | -0.34% |
Feb 12, 2025 | 297.587 | 297.587 | 297.587 | 297.587 | -0.39% |
Feb 11, 2025 | 298.744 | 298.744 | 298.744 | 298.744 | -2.59% |
Feb 10, 2025 | 306.698 | 306.698 | 306.698 | 306.698 | -1.36% |
Feb 07, 2025 | 310.913 | 310.913 | 310.913 | 310.913 | -0.30% |
Feb 06, 2025 | 311.839 | 311.839 | 311.839 | 311.839 | -0.44% |
Feb 05, 2025 | 313.226 | 313.226 | 313.226 | 313.226 | 0.99% |
Feb 04, 2025 | 310.160 | 310.160 | 310.160 | 310.160 | 1.32% |
Feb 03, 2025 | 306.107 | 306.107 | 306.107 | 306.107 | -2.87% |
Jan 31, 2025 | 315.166 | 315.166 | 315.166 | 315.166 | 1.76% |
Jan 30, 2025 | 309.718 | 309.718 | 309.718 | 309.718 | 0.20% |
Jan 29, 2025 | 309.115 | 309.115 | 309.115 | 309.115 | 1.92% |
Jan 28, 2025 | 303.296 | 303.296 | 303.296 | 303.296 | -1.11% |
Jan 27, 2025 | 306.696 | 306.696 | 306.696 | 306.696 | -2.40% |
Jan 24, 2025 | 314.245 | 314.245 | 314.245 | 314.245 | -1.88% |
Jan 23, 2025 | 320.264 | 320.264 | 320.264 | 320.264 | 0.81% |
Jan 22, 2025 | 317.677 | 317.677 | 317.677 | 317.677 | -1.62% |
Jan 21, 2025 | 322.894 | 322.894 | 322.894 | 322.894 | -1.99% |
Jan 20, 2025 | 329.439 | 329.439 | 329.439 | 329.439 | 0.32% |
Jan 17, 2025 | 328.384 | 328.384 | 328.384 | 328.384 | 0.26% |
Highest: 329.439 | Lowest: 290.039 | Difference: 39.400 | Average: 310.418 | Change %: -11.446 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review