
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 28, 2025 | 309.203 | 309.203 | 309.203 | 308.555 | 0.21% |
Mar 27, 2025 | 308.555 | 308.555 | 308.555 | 306.979 | 0.51% |
Mar 26, 2025 | 306.979 | 306.979 | 309.369 | 306.979 | -0.77% |
Mar 25, 2025 | 309.369 | 309.369 | 312.412 | 309.369 | -0.97% |
Mar 24, 2025 | 312.412 | 312.412 | 312.412 | 308.120 | 1.39% |
Mar 21, 2025 | 308.120 | 308.120 | 308.120 | 303.910 | 1.39% |
Mar 20, 2025 | 303.910 | 303.910 | 303.910 | 300.869 | 1.01% |
Mar 19, 2025 | 300.869 | 300.869 | 300.869 | 295.550 | 1.80% |
Mar 18, 2025 | 295.550 | 295.550 | 295.550 | 295.550 | 2.07% |
Mar 17, 2025 | 289.556 | 289.556 | 289.556 | 289.556 | 0.38% |
Mar 13, 2025 | 288.462 | 288.462 | 288.462 | 288.462 | -0.57% |
Mar 12, 2025 | 290.117 | 290.117 | 290.117 | 290.117 | -0.07% |
Mar 11, 2025 | 290.315 | 290.315 | 290.315 | 290.315 | 0.05% |
Mar 10, 2025 | 290.173 | 290.173 | 290.173 | 290.173 | -1.11% |
Mar 07, 2025 | 293.437 | 293.437 | 293.437 | 293.437 | 0.10% |
Mar 06, 2025 | 293.131 | 293.131 | 293.131 | 293.131 | 1.68% |
Mar 05, 2025 | 288.292 | 288.292 | 288.292 | 288.292 | 2.19% |
Mar 04, 2025 | 282.126 | 282.126 | 282.126 | 282.126 | 0.78% |
Mar 03, 2025 | 279.946 | 279.946 | 279.946 | 279.946 | -0.14% |
Highest: 312.412 | Lowest: 279.946 | Difference: 32.466 | Average: 296.870 | Change %: 10.301 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review