
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 13.911 | 13.911 | 13.911 | 13.911 | 0.05% |
Apr 02, 2025 | 13.904 | 13.904 | 13.904 | 13.863 | 0.30% |
Apr 01, 2025 | 13.863 | 13.863 | 13.863 | 13.863 | -0.77% |
Mar 31, 2025 | 13.970 | 13.970 | 13.970 | 13.970 | 0.01% |
Mar 28, 2025 | 13.969 | 13.969 | 13.969 | 13.964 | 0.04% |
Mar 27, 2025 | 13.964 | 13.964 | 13.964 | 13.944 | 0.14% |
Mar 26, 2025 | 13.944 | 13.944 | 13.990 | 13.944 | -0.33% |
Mar 25, 2025 | 13.990 | 13.990 | 14.016 | 13.990 | -0.19% |
Mar 24, 2025 | 14.016 | 14.016 | 14.016 | 13.956 | 0.43% |
Mar 21, 2025 | 13.956 | 13.956 | 13.956 | 13.887 | 0.50% |
Mar 20, 2025 | 13.887 | 13.887 | 13.887 | 13.853 | 0.25% |
Mar 19, 2025 | 13.853 | 13.853 | 13.853 | 13.817 | 0.26% |
Mar 18, 2025 | 13.817 | 13.817 | 13.817 | 13.817 | 0.48% |
Mar 17, 2025 | 13.751 | 13.751 | 13.751 | 13.751 | 0.15% |
Mar 13, 2025 | 13.731 | 13.731 | 13.731 | 13.731 | 0.04% |
Mar 12, 2025 | 13.726 | 13.726 | 13.726 | 13.726 | 0.05% |
Mar 11, 2025 | 13.719 | 13.719 | 13.719 | 13.719 | 0.00% |
Mar 10, 2025 | 13.719 | 13.719 | 13.719 | 13.719 | -0.08% |
Mar 07, 2025 | 13.730 | 13.730 | 13.730 | 13.730 | -0.07% |
Mar 06, 2025 | 13.740 | 13.740 | 13.740 | 13.740 | 0.27% |
Mar 05, 2025 | 13.703 | 13.703 | 13.703 | 13.703 | 0.36% |
Mar 04, 2025 | 13.654 | 13.654 | 13.654 | 13.654 | -0.01% |
Highest: 14.016 | Lowest: 13.654 | Difference: 0.362 | Average: 13.842 | Change %: 1.867 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review