
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 12.097 | 12.097 | 12.097 | 12.097 | 0.01% |
Mar 10, 2025 | 12.096 | 12.096 | 12.096 | 12.096 | -0.08% |
Mar 07, 2025 | 12.106 | 12.106 | 12.106 | 12.106 | -0.07% |
Mar 06, 2025 | 12.115 | 12.115 | 12.115 | 12.115 | 0.27% |
Mar 05, 2025 | 12.082 | 12.082 | 12.082 | 12.082 | 0.36% |
Mar 04, 2025 | 12.039 | 12.039 | 12.039 | 12.039 | -0.01% |
Mar 03, 2025 | 12.040 | 12.040 | 12.040 | 12.040 | -0.21% |
Feb 28, 2025 | 12.065 | 12.065 | 12.065 | 12.065 | -0.23% |
Feb 27, 2025 | 12.093 | 12.093 | 12.093 | 12.093 | -0.14% |
Feb 25, 2025 | 12.110 | 12.110 | 12.110 | 12.110 | 0.01% |
Feb 24, 2025 | 12.109 | 12.109 | 12.109 | 12.109 | -0.11% |
Feb 21, 2025 | 12.122 | 12.122 | 12.122 | 12.122 | -6.32% |
Feb 20, 2025 | 12.940 | 12.940 | 12.940 | 12.940 | 0.18% |
Feb 19, 2025 | 12.917 | 12.917 | 12.917 | 12.917 | 0.14% |
Feb 18, 2025 | 12.899 | 12.899 | 12.899 | 12.899 | 0.22% |
Feb 17, 2025 | 12.871 | 12.871 | 12.871 | 12.871 | -0.08% |
Feb 14, 2025 | 12.881 | 12.881 | 12.881 | 12.881 | -0.26% |
Feb 13, 2025 | 12.915 | 12.915 | 12.915 | 12.915 | 0.13% |
Feb 12, 2025 | 12.898 | 12.898 | 12.898 | 12.898 | -0.09% |
Highest: 12.940 | Lowest: 12.039 | Difference: 0.901 | Average: 12.389 | Change %: -6.290 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review