Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 30, 2025 | 17.138 | 17.138 | 17.138 | 17.138 | 0.10% |
Jan 29, 2025 | 17.121 | 17.121 | 17.121 | 17.121 | -0.09% |
Jan 28, 2025 | 17.136 | 17.136 | 17.136 | 17.136 | 0.08% |
Jan 27, 2025 | 17.123 | 17.123 | 17.123 | 17.123 | -0.25% |
Jan 24, 2025 | 17.166 | 17.166 | 17.166 | 17.166 | -0.34% |
Jan 23, 2025 | 17.224 | 17.224 | 17.224 | 17.224 | 0.16% |
Jan 22, 2025 | 17.197 | 17.197 | 17.197 | 17.197 | -0.09% |
Jan 21, 2025 | 17.212 | 17.212 | 17.212 | 17.212 | -0.38% |
Jan 20, 2025 | 17.278 | 17.278 | 17.278 | 17.278 | 0.30% |
Jan 17, 2025 | 17.226 | 17.226 | 17.226 | 17.226 | -0.09% |
Jan 16, 2025 | 17.242 | 17.242 | 17.242 | 17.242 | 0.20% |
Jan 15, 2025 | 17.208 | 17.208 | 17.208 | 17.208 | 0.07% |
Jan 14, 2025 | 17.196 | 17.196 | 17.196 | 17.196 | 0.34% |
Jan 13, 2025 | 17.138 | 17.138 | 17.138 | 17.138 | -0.47% |
Jan 10, 2025 | 17.219 | 17.219 | 17.219 | 17.219 | -0.25% |
Jan 09, 2025 | 17.263 | 17.263 | 17.263 | 17.263 | -0.18% |
Jan 08, 2025 | 17.294 | 17.294 | 17.294 | 17.294 | -0.18% |
Jan 07, 2025 | 17.325 | 17.325 | 17.325 | 17.325 | 0.13% |
Jan 06, 2025 | 17.303 | 17.303 | 17.303 | 17.303 | -0.39% |
Jan 03, 2025 | 17.370 | 17.370 | 17.370 | 17.370 | -0.07% |
Jan 02, 2025 | 17.382 | 17.382 | 17.382 | 17.382 | 0.50% |
Jan 01, 2025 | 17.296 | 17.296 | 17.296 | 17.296 | 0.16% |
Dec 31, 2024 | 17.269 | 17.269 | 17.269 | 17.269 | 0.06% |
Highest: 17.382 | Lowest: 17.121 | Difference: 0.261 | Average: 17.232 | Change %: -0.695 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review