
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 14.301 | 14.301 | 14.301 | 14.301 | 0.15% |
Feb 18, 2025 | 14.280 | 14.280 | 14.280 | 14.280 | 0.22% |
Feb 17, 2025 | 14.249 | 14.249 | 14.249 | 14.249 | -0.07% |
Feb 14, 2025 | 14.259 | 14.259 | 14.259 | 14.259 | -0.26% |
Feb 13, 2025 | 14.296 | 14.296 | 14.296 | 14.296 | 0.13% |
Feb 12, 2025 | 14.277 | 14.277 | 14.277 | 14.277 | -0.08% |
Feb 11, 2025 | 14.288 | 14.288 | 14.288 | 14.288 | -0.47% |
Feb 10, 2025 | 14.356 | 14.356 | 14.356 | 14.356 | -0.40% |
Feb 07, 2025 | 14.413 | 14.413 | 14.413 | 14.413 | 0.03% |
Feb 06, 2025 | 14.409 | 14.409 | 14.409 | 14.409 | 0.01% |
Feb 05, 2025 | 14.408 | 14.408 | 14.408 | 14.408 | 0.05% |
Feb 04, 2025 | 14.401 | 14.401 | 14.401 | 14.401 | 0.40% |
Feb 03, 2025 | 14.343 | 14.343 | 14.343 | 14.343 | -0.05% |
Jan 31, 2025 | 14.350 | 14.350 | 14.350 | 14.350 | 0.33% |
Jan 30, 2025 | 14.303 | 14.303 | 14.303 | 14.303 | 0.10% |
Jan 29, 2025 | 14.289 | 14.289 | 14.289 | 14.289 | 0.32% |
Jan 28, 2025 | 14.244 | 14.244 | 14.244 | 14.244 | 0.08% |
Jan 27, 2025 | 14.233 | 14.233 | 14.233 | 14.233 | -0.25% |
Jan 24, 2025 | 14.268 | 14.268 | 14.268 | 14.268 | -0.34% |
Jan 23, 2025 | 14.317 | 14.317 | 14.317 | 14.317 | 0.16% |
Jan 22, 2025 | 14.294 | 14.294 | 14.294 | 14.294 | -0.09% |
Jan 21, 2025 | 14.307 | 14.307 | 14.307 | 14.307 | -0.38% |
Jan 20, 2025 | 14.362 | 14.362 | 14.362 | 14.362 | 0.30% |
Highest: 14.413 | Lowest: 14.233 | Difference: 0.180 | Average: 14.315 | Change %: -0.126 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review