Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 27, 2024 | 485.093 | 485.093 | 485.093 | 485.093 | -0.24% |
Sep 26, 2024 | 486.266 | 486.266 | 486.266 | 486.266 | 0.89% |
Sep 24, 2024 | 481.965 | 481.965 | 481.965 | 481.965 | -0.31% |
Sep 23, 2024 | 483.459 | 483.459 | 483.459 | 483.459 | 0.90% |
Sep 20, 2024 | 479.151 | 479.151 | 479.151 | 479.151 | 1.12% |
Sep 19, 2024 | 473.861 | 473.861 | 473.861 | 473.861 | -0.04% |
Sep 18, 2024 | 474.050 | 474.050 | 474.050 | 474.050 | 0.28% |
Sep 17, 2024 | 472.724 | 472.724 | 472.724 | 472.724 | 0.11% |
Sep 16, 2024 | 472.222 | 472.222 | 472.222 | 472.222 | 0.02% |
Sep 13, 2024 | 472.142 | 472.142 | 472.142 | 472.142 | 0.03% |
Sep 12, 2024 | 471.995 | 471.995 | 471.995 | 471.995 | 1.41% |
Sep 11, 2024 | 465.415 | 465.415 | 465.415 | 465.415 | -0.54% |
Sep 10, 2024 | 467.923 | 467.923 | 467.923 | 467.923 | 0.27% |
Sep 09, 2024 | 466.658 | 466.658 | 466.658 | 466.658 | 0.32% |
Sep 06, 2024 | 465.189 | 465.189 | 465.189 | 465.189 | -1.14% |
Sep 05, 2024 | 470.547 | 470.547 | 470.547 | 470.547 | 0.04% |
Sep 04, 2024 | 470.358 | 470.358 | 470.358 | 470.358 | -0.10% |
Sep 03, 2024 | 470.837 | 470.837 | 470.837 | 470.837 | 0.31% |
Sep 02, 2024 | 469.396 | 469.396 | 469.396 | 469.396 | 0.34% |
Aug 30, 2024 | 467.802 | 467.802 | 467.802 | 467.802 | 0.53% |
Aug 29, 2024 | 465.323 | 465.323 | 465.323 | 465.323 | 0.25% |
Aug 28, 2024 | 464.159 | 464.159 | 464.159 | 464.159 | 0.01% |
Highest: 486.266 | Lowest: 464.159 | Difference: 22.107 | Average: 472.570 | Change %: 4.522 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review