Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 134.459 | 134.459 | 134.459 | 134.459 | 1.76% |
Nov 21, 2024 | 132.133 | 132.133 | 132.133 | 132.133 | -0.69% |
Nov 19, 2024 | 133.051 | 133.051 | 133.051 | 133.051 | 0.45% |
Nov 18, 2024 | 132.458 | 132.458 | 132.458 | 132.458 | -0.18% |
Nov 14, 2024 | 132.696 | 132.696 | 132.696 | 132.696 | 0.00% |
Nov 13, 2024 | 132.694 | 132.694 | 132.694 | 132.694 | -1.62% |
Nov 12, 2024 | 134.881 | 134.881 | 134.881 | 134.881 | -1.18% |
Nov 11, 2024 | 136.495 | 136.495 | 136.495 | 136.495 | -0.15% |
Nov 08, 2024 | 136.705 | 136.705 | 136.705 | 136.705 | -0.73% |
Nov 07, 2024 | 137.711 | 137.711 | 137.711 | 137.711 | -0.92% |
Nov 06, 2024 | 138.990 | 138.990 | 138.990 | 138.990 | 1.12% |
Nov 05, 2024 | 137.457 | 137.457 | 137.457 | 137.457 | 0.99% |
Nov 04, 2024 | 136.106 | 136.106 | 136.106 | 136.106 | -0.60% |
Oct 31, 2024 | 136.931 | 136.931 | 136.931 | 136.931 | 0.08% |
Oct 30, 2024 | 136.815 | 136.815 | 136.815 | 136.815 | -0.59% |
Oct 29, 2024 | 137.623 | 137.623 | 137.623 | 137.623 | 0.84% |
Oct 28, 2024 | 136.480 | 136.480 | 136.480 | 136.480 | 0.69% |
Oct 25, 2024 | 135.549 | 135.549 | 135.549 | 135.549 | -1.21% |
Oct 24, 2024 | 137.216 | 137.216 | 137.216 | 137.216 | -0.12% |
Highest: 138.990 | Lowest: 132.133 | Difference: 6.857 | Average: 135.603 | Change %: -2.128 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review