
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 12, 2025 | 124.429 | 124.429 | 124.429 | 124.429 | -0.09% |
Mar 11, 2025 | 124.538 | 124.538 | 124.538 | 124.538 | 0.13% |
Mar 10, 2025 | 124.373 | 124.373 | 124.373 | 124.373 | -0.46% |
Mar 07, 2025 | 124.944 | 124.944 | 124.944 | 124.944 | -0.22% |
Mar 06, 2025 | 125.218 | 125.218 | 125.218 | 125.218 | 0.89% |
Mar 05, 2025 | 124.113 | 124.113 | 124.113 | 124.113 | 1.84% |
Mar 04, 2025 | 121.865 | 121.865 | 121.865 | 121.865 | 0.35% |
Mar 03, 2025 | 121.440 | 121.440 | 121.440 | 121.440 | -0.05% |
Feb 28, 2025 | 121.497 | 121.497 | 121.497 | 121.497 | -1.70% |
Feb 27, 2025 | 123.601 | 123.601 | 123.601 | 123.601 | -0.53% |
Feb 25, 2025 | 124.257 | 124.257 | 124.257 | 124.257 | -0.23% |
Feb 24, 2025 | 124.546 | 124.546 | 124.546 | 124.546 | -0.96% |
Feb 21, 2025 | 125.757 | 125.757 | 125.757 | 125.757 | -0.66% |
Feb 20, 2025 | 126.598 | 126.598 | 126.598 | 126.598 | 0.63% |
Feb 19, 2025 | 125.806 | 125.806 | 125.806 | 125.806 | 0.53% |
Feb 18, 2025 | 125.145 | 125.145 | 125.145 | 125.145 | -0.10% |
Feb 17, 2025 | 125.270 | 125.270 | 125.270 | 125.270 | 0.05% |
Feb 14, 2025 | 125.211 | 125.211 | 125.211 | 125.211 | -1.21% |
Feb 13, 2025 | 126.741 | 126.741 | 126.741 | 126.741 | 0.17% |
Highest: 126.741 | Lowest: 121.440 | Difference: 5.301 | Average: 124.492 | Change %: -1.660 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review