
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 04, 2025 | 25.968 | 25.968 | 25.968 | 25.968 | -3.16% |
Apr 03, 2025 | 26.816 | 26.816 | 26.816 | 26.816 | -0.41% |
Apr 02, 2025 | 26.927 | 26.927 | 26.927 | 26.927 | 1.04% |
Apr 01, 2025 | 26.651 | 26.651 | 26.651 | 26.651 | -1.49% |
Mar 31, 2025 | 27.053 | 27.053 | 27.053 | 27.053 | -0.01% |
Mar 28, 2025 | 27.056 | 27.056 | 27.056 | 27.056 | -0.36% |
Mar 27, 2025 | 27.153 | 27.153 | 27.153 | 27.153 | 0.77% |
Mar 26, 2025 | 26.945 | 26.945 | 26.945 | 26.945 | -0.79% |
Mar 25, 2025 | 27.159 | 27.159 | 27.159 | 27.159 | -0.77% |
Mar 24, 2025 | 27.371 | 27.371 | 27.371 | 27.371 | 1.53% |
Mar 21, 2025 | 26.958 | 26.958 | 26.958 | 26.958 | 1.27% |
Mar 20, 2025 | 26.621 | 26.621 | 26.621 | 26.621 | 0.67% |
Mar 19, 2025 | 26.445 | 26.445 | 26.445 | 26.445 | 1.50% |
Mar 18, 2025 | 26.053 | 26.053 | 26.053 | 26.053 | 1.90% |
Mar 17, 2025 | 25.567 | 25.567 | 25.567 | 25.567 | 1.05% |
Mar 13, 2025 | 25.301 | 25.301 | 25.301 | 25.301 | -0.73% |
Mar 12, 2025 | 25.486 | 25.486 | 25.486 | 25.486 | -0.33% |
Mar 11, 2025 | 25.570 | 25.570 | 25.570 | 25.570 | 0.35% |
Mar 10, 2025 | 25.480 | 25.480 | 25.480 | 25.480 | -1.32% |
Mar 07, 2025 | 25.822 | 25.822 | 25.822 | 25.822 | -0.29% |
Mar 06, 2025 | 25.896 | 25.896 | 25.896 | 25.896 | 0.76% |
Mar 05, 2025 | 25.700 | 25.700 | 25.700 | 25.700 | 2.57% |
Mar 04, 2025 | 25.055 | 25.055 | 25.055 | 25.055 | -0.03% |
Highest: 27.371 | Lowest: 25.055 | Difference: 2.316 | Average: 26.307 | Change %: 3.615 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review