Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 09, 2025 | 32.370 | 32.370 | 32.370 | 32.370 | -1.05% |
Jan 08, 2025 | 32.712 | 32.712 | 32.712 | 32.712 | -1.07% |
Jan 07, 2025 | 33.067 | 33.067 | 33.067 | 33.067 | 0.92% |
Jan 06, 2025 | 32.765 | 32.765 | 32.765 | 32.765 | -1.87% |
Jan 03, 2025 | 33.391 | 33.391 | 33.391 | 33.391 | -0.26% |
Jan 02, 2025 | 33.478 | 33.478 | 33.478 | 33.478 | 1.01% |
Jan 01, 2025 | 33.142 | 33.142 | 33.142 | 33.142 | 0.30% |
Dec 31, 2024 | 33.042 | 33.042 | 33.042 | 33.042 | 0.39% |
Dec 30, 2024 | 32.915 | 32.915 | 32.915 | 32.915 | 0.01% |
Dec 27, 2024 | 32.911 | 32.911 | 32.911 | 32.911 | -0.10% |
Dec 26, 2024 | 32.945 | 32.945 | 32.945 | 32.945 | 0.16% |
Dec 24, 2024 | 32.892 | 32.892 | 32.892 | 32.892 | 0.29% |
Dec 23, 2024 | 32.797 | 32.797 | 32.797 | 32.797 | 0.29% |
Dec 20, 2024 | 32.703 | 32.703 | 32.703 | 32.703 | -1.94% |
Dec 19, 2024 | 33.351 | 33.351 | 33.351 | 33.351 | -0.26% |
Dec 18, 2024 | 33.439 | 33.439 | 33.439 | 33.439 | -0.38% |
Dec 17, 2024 | 33.568 | 33.568 | 33.568 | 33.568 | -1.10% |
Dec 16, 2024 | 33.941 | 33.941 | 33.941 | 33.941 | 0.56% |
Dec 13, 2024 | 33.753 | 33.753 | 33.753 | 33.753 | -0.21% |
Dec 12, 2024 | 33.825 | 33.825 | 33.825 | 33.825 | -0.81% |
Dec 11, 2024 | 34.101 | 34.101 | 34.101 | 34.101 | 0.23% |
Dec 10, 2024 | 34.024 | 34.024 | 34.024 | 34.024 | 0.76% |
Highest: 34.101 | Lowest: 32.370 | Difference: 1.731 | Average: 33.233 | Change %: -4.137 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review