![This chip stock could stage a 'mother of all catch-up trades' says Mizuho](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEH8T0BN_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 649.293 | 649.293 | 649.293 | 649.293 | 0.59% |
Jun 24, 2024 | 645.494 | 645.494 | 645.494 | 645.494 | 0.09% |
Jun 21, 2024 | 644.907 | 644.907 | 644.907 | 644.907 | -0.30% |
Jun 20, 2024 | 646.847 | 646.847 | 646.847 | 646.847 | 0.34% |
Jun 19, 2024 | 644.629 | 644.629 | 644.629 | 644.629 | -0.37% |
Jun 18, 2024 | 647.050 | 647.050 | 647.050 | 647.050 | 0.73% |
Jun 14, 2024 | 642.382 | 642.382 | 642.382 | 642.382 | 0.88% |
Jun 13, 2024 | 636.789 | 636.789 | 636.789 | 636.789 | 0.60% |
Jun 12, 2024 | 632.974 | 632.974 | 632.974 | 632.974 | 0.68% |
Jun 11, 2024 | 628.706 | 628.706 | 628.706 | 628.706 | 0.44% |
Jun 10, 2024 | 625.979 | 625.979 | 625.979 | 625.979 | 0.59% |
Jun 07, 2024 | 622.312 | 622.312 | 622.312 | 622.312 | 1.71% |
Jun 06, 2024 | 611.865 | 611.865 | 611.865 | 611.865 | 1.73% |
Jun 05, 2024 | 601.444 | 601.444 | 601.444 | 601.444 | 3.56% |
Jun 04, 2024 | 580.792 | 580.792 | 580.792 | 580.792 | -7.01% |
Jun 03, 2024 | 624.602 | 624.602 | 624.602 | 624.602 | 3.62% |
May 31, 2024 | 602.780 | 602.780 | 602.780 | 602.780 | -0.08% |
May 30, 2024 | 603.259 | 603.259 | 603.259 | 603.259 | -0.87% |
May 29, 2024 | 608.543 | 608.543 | 608.543 | 608.543 | -0.50% |
May 28, 2024 | 611.598 | 611.598 | 611.598 | 611.598 | -0.17% |
May 27, 2024 | 612.645 | 612.645 | 612.645 | 612.645 | 0.27% |
Highest: 649.293 | Lowest: 580.792 | Difference: 68.501 | Average: 624.995 | Change %: 6.263 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review