Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 30, 2025 | 631.678 | 631.678 | 631.678 | 631.678 | 0.27% |
Jan 29, 2025 | 629.960 | 629.960 | 629.960 | 629.960 | 1.63% |
Jan 28, 2025 | 619.834 | 619.834 | 619.834 | 619.834 | 0.09% |
Jan 27, 2025 | 619.286 | 619.286 | 619.286 | 619.286 | -1.98% |
Jan 24, 2025 | 631.770 | 631.770 | 631.770 | 631.770 | -1.25% |
Jan 23, 2025 | 639.782 | 639.782 | 639.782 | 639.782 | 0.72% |
Jan 22, 2025 | 635.182 | 635.182 | 635.182 | 635.182 | -0.58% |
Jan 21, 2025 | 638.918 | 638.918 | 638.918 | 638.918 | -1.36% |
Jan 20, 2025 | 647.723 | 647.723 | 647.723 | 647.723 | 0.58% |
Jan 17, 2025 | 643.965 | 643.965 | 643.965 | 643.965 | -0.46% |
Jan 16, 2025 | 646.948 | 646.948 | 646.948 | 646.948 | 0.83% |
Jan 15, 2025 | 641.606 | 641.606 | 641.606 | 641.606 | 0.12% |
Jan 14, 2025 | 640.845 | 640.845 | 640.845 | 640.845 | 1.28% |
Jan 13, 2025 | 632.767 | 632.767 | 632.767 | 632.767 | -2.49% |
Jan 10, 2025 | 648.925 | 648.925 | 648.925 | 648.925 | -1.32% |
Jan 09, 2025 | 657.620 | 657.620 | 657.620 | 657.620 | -0.81% |
Jan 08, 2025 | 662.984 | 662.984 | 662.984 | 662.984 | -0.50% |
Jan 07, 2025 | 666.324 | 666.324 | 666.324 | 666.324 | 0.45% |
Jan 06, 2025 | 663.339 | 663.339 | 663.339 | 663.339 | -1.99% |
Jan 03, 2025 | 676.774 | 676.774 | 676.774 | 676.774 | -0.39% |
Jan 02, 2025 | 679.411 | 679.411 | 679.411 | 679.411 | 1.36% |
Jan 01, 2025 | 670.306 | 670.306 | 670.306 | 670.306 | 0.32% |
Dec 31, 2024 | 668.136 | 668.136 | 668.136 | 668.136 | 0.23% |
Highest: 679.411 | Lowest: 619.286 | Difference: 60.125 | Average: 647.569 | Change %: -5.237 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review