Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 26, 2024 | 605.270 | 605.270 | 605.270 | 605.270 | -0.26% |
Nov 25, 2024 | 606.864 | 606.864 | 606.864 | 606.864 | 1.64% |
Nov 22, 2024 | 597.083 | 597.083 | 597.083 | 597.083 | 1.65% |
Nov 21, 2024 | 587.413 | 587.413 | 587.413 | 587.413 | -0.52% |
Nov 19, 2024 | 590.481 | 590.481 | 590.481 | 590.481 | 0.51% |
Nov 18, 2024 | 587.480 | 587.480 | 587.480 | 587.480 | -0.24% |
Nov 14, 2024 | 588.914 | 588.914 | 588.914 | 588.914 | 0.02% |
Nov 13, 2024 | 588.783 | 588.783 | 588.783 | 588.783 | -1.66% |
Nov 12, 2024 | 598.704 | 598.704 | 598.704 | 598.704 | -0.99% |
Nov 11, 2024 | 604.703 | 604.703 | 604.703 | 604.703 | -0.28% |
Nov 08, 2024 | 606.382 | 606.382 | 606.382 | 606.382 | -0.83% |
Nov 07, 2024 | 611.436 | 611.436 | 611.436 | 611.436 | -0.82% |
Nov 06, 2024 | 616.466 | 616.466 | 616.466 | 616.466 | 1.22% |
Nov 05, 2024 | 609.025 | 609.025 | 609.025 | 609.025 | 0.89% |
Nov 04, 2024 | 603.642 | 603.642 | 603.642 | 603.642 | -0.62% |
Oct 31, 2024 | 607.428 | 607.428 | 607.428 | 607.428 | 0.05% |
Oct 30, 2024 | 607.149 | 607.149 | 607.149 | 607.149 | -0.60% |
Oct 29, 2024 | 610.825 | 610.825 | 610.825 | 610.825 | 1.03% |
Oct 28, 2024 | 604.594 | 604.594 | 604.594 | 604.594 | 0.58% |
Highest: 616.466 | Lowest: 587.413 | Difference: 29.053 | Average: 601.718 | Change %: 0.689 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review