
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 554.481 | 554.481 | 554.481 | 554.481 | 0.62% |
Feb 18, 2025 | 551.044 | 551.044 | 551.044 | 551.044 | -0.06% |
Feb 17, 2025 | 551.376 | 551.376 | 551.376 | 551.376 | 0.22% |
Feb 14, 2025 | 550.174 | 550.174 | 550.174 | 550.174 | -1.54% |
Feb 13, 2025 | 558.778 | 558.778 | 558.778 | 558.778 | 0.11% |
Feb 12, 2025 | 558.180 | 558.180 | 558.180 | 558.180 | -0.04% |
Feb 11, 2025 | 558.382 | 558.382 | 558.382 | 558.382 | -1.98% |
Feb 10, 2025 | 569.659 | 569.659 | 569.659 | 569.659 | -1.33% |
Feb 07, 2025 | 577.348 | 577.348 | 577.348 | 577.348 | 0.09% |
Feb 06, 2025 | 576.840 | 576.840 | 576.840 | 576.840 | -0.39% |
Feb 05, 2025 | 579.122 | 579.122 | 579.122 | 579.122 | 0.40% |
Feb 04, 2025 | 576.815 | 576.815 | 576.815 | 576.815 | 1.71% |
Feb 03, 2025 | 567.144 | 567.144 | 567.144 | 567.144 | -1.29% |
Jan 31, 2025 | 574.575 | 574.575 | 574.575 | 574.575 | 1.13% |
Jan 30, 2025 | 568.171 | 568.171 | 568.171 | 568.171 | 0.27% |
Jan 29, 2025 | 566.641 | 566.641 | 566.641 | 566.641 | 1.63% |
Jan 28, 2025 | 557.548 | 557.548 | 557.548 | 557.548 | 0.09% |
Jan 27, 2025 | 557.071 | 557.071 | 557.071 | 557.071 | -1.98% |
Jan 24, 2025 | 568.348 | 568.348 | 568.348 | 568.348 | -1.26% |
Jan 23, 2025 | 575.573 | 575.573 | 575.573 | 575.573 | 0.72% |
Jan 22, 2025 | 571.451 | 571.451 | 571.451 | 571.451 | -0.59% |
Jan 21, 2025 | 574.828 | 574.828 | 574.828 | 574.828 | -1.36% |
Jan 20, 2025 | 582.766 | 582.766 | 582.766 | 582.766 | 0.58% |
Highest: 582.766 | Lowest: 550.174 | Difference: 32.592 | Average: 566.362 | Change %: -4.306 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review