Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 05, 2024 | 198.128 | 198.128 | 198.128 | 198.128 | 0.58% |
Nov 04, 2024 | 196.983 | 196.983 | 196.983 | 196.983 | -0.01% |
Oct 31, 2024 | 196.999 | 196.999 | 196.999 | 196.999 | 1.65% |
Oct 30, 2024 | 193.795 | 193.795 | 193.795 | 193.795 | 1.75% |
Oct 29, 2024 | 190.466 | 190.466 | 190.466 | 190.466 | 0.02% |
Oct 28, 2024 | 190.435 | 190.435 | 190.435 | 190.435 | 0.78% |
Oct 25, 2024 | 188.968 | 188.968 | 188.968 | 188.968 | -2.17% |
Oct 24, 2024 | 193.157 | 193.157 | 193.157 | 193.157 | -1.12% |
Oct 23, 2024 | 195.345 | 195.345 | 195.345 | 195.345 | 0.84% |
Oct 22, 2024 | 193.723 | 193.723 | 193.723 | 193.723 | -3.07% |
Oct 21, 2024 | 199.850 | 199.850 | 199.850 | 199.850 | -1.57% |
Oct 18, 2024 | 203.028 | 203.028 | 203.028 | 203.028 | -0.54% |
Oct 17, 2024 | 204.129 | 204.129 | 204.129 | 204.129 | -1.05% |
Oct 16, 2024 | 206.300 | 206.300 | 206.300 | 206.300 | 0.63% |
Oct 15, 2024 | 205.003 | 205.003 | 205.003 | 205.003 | 0.85% |
Oct 14, 2024 | 203.275 | 203.275 | 203.275 | 203.275 | -0.03% |
Oct 11, 2024 | 203.332 | 203.332 | 203.332 | 203.332 | 0.40% |
Oct 10, 2024 | 202.521 | 202.521 | 202.521 | 202.521 | 0.04% |
Oct 09, 2024 | 202.448 | 202.448 | 202.448 | 202.448 | 1.24% |
Oct 08, 2024 | 199.964 | 199.964 | 199.964 | 199.964 | 2.31% |
Oct 07, 2024 | 195.442 | 195.442 | 195.442 | 195.442 | -2.77% |
Highest: 206.300 | Lowest: 188.968 | Difference: 17.332 | Average: 198.252 | Change %: -1.438 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review