Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 199.536 | 199.536 | 199.536 | 199.536 | -0.22% |
Dec 20, 2024 | 199.969 | 199.969 | 199.969 | 199.969 | -2.00% |
Dec 19, 2024 | 204.054 | 204.054 | 204.054 | 204.054 | -0.49% |
Dec 18, 2024 | 205.062 | 205.062 | 205.062 | 205.062 | -0.22% |
Dec 17, 2024 | 205.521 | 205.521 | 205.521 | 205.521 | -0.27% |
Dec 16, 2024 | 206.071 | 206.071 | 206.071 | 206.071 | 0.32% |
Dec 13, 2024 | 205.404 | 205.404 | 205.404 | 205.404 | -0.29% |
Dec 12, 2024 | 206.008 | 206.008 | 206.008 | 206.008 | -0.70% |
Dec 11, 2024 | 207.450 | 207.450 | 207.450 | 207.450 | 0.20% |
Dec 10, 2024 | 207.037 | 207.037 | 207.037 | 207.037 | 0.80% |
Dec 09, 2024 | 205.392 | 205.392 | 205.392 | 205.392 | 0.59% |
Dec 06, 2024 | 204.196 | 204.196 | 204.196 | 204.196 | 0.41% |
Dec 05, 2024 | 203.360 | 203.360 | 203.360 | 203.360 | 0.12% |
Dec 04, 2024 | 203.122 | 203.122 | 203.122 | 203.122 | 0.73% |
Dec 03, 2024 | 201.652 | 201.652 | 201.652 | 201.652 | 1.08% |
Dec 02, 2024 | 199.488 | 199.488 | 199.488 | 199.488 | 0.71% |
Nov 29, 2024 | 198.084 | 198.084 | 198.084 | 198.084 | 1.16% |
Nov 28, 2024 | 195.820 | 195.820 | 195.820 | 195.820 | -0.13% |
Nov 27, 2024 | 196.070 | 196.070 | 196.070 | 196.070 | 0.71% |
Nov 26, 2024 | 194.686 | 194.686 | 194.686 | 194.686 | 0.83% |
Nov 25, 2024 | 193.089 | 193.089 | 193.089 | 193.089 | 1.75% |
Highest: 207.450 | Lowest: 193.089 | Difference: 14.361 | Average: 201.956 | Change %: 5.152 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review