
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 53.130 | 53.130 | 53.130 | 53.130 | -0.26% |
Mar 10, 2025 | 53.271 | 53.271 | 53.271 | 53.271 | -2.10% |
Mar 07, 2025 | 54.411 | 54.411 | 54.411 | 54.411 | 0.64% |
Mar 06, 2025 | 54.067 | 54.067 | 54.067 | 54.067 | 2.03% |
Mar 05, 2025 | 52.993 | 52.993 | 52.993 | 52.993 | 2.70% |
Mar 04, 2025 | 51.599 | 51.599 | 51.599 | 51.599 | 0.79% |
Mar 03, 2025 | 51.197 | 51.197 | 51.197 | 51.197 | -1.30% |
Feb 28, 2025 | 51.871 | 51.871 | 51.871 | 51.871 | -2.05% |
Feb 27, 2025 | 52.954 | 52.954 | 52.954 | 52.954 | -1.93% |
Feb 25, 2025 | 53.995 | 53.995 | 53.995 | 53.995 | -0.28% |
Feb 24, 2025 | 54.146 | 54.146 | 54.146 | 54.146 | -1.14% |
Feb 21, 2025 | 54.768 | 54.768 | 54.768 | 54.768 | -0.48% |
Feb 20, 2025 | 55.031 | 55.031 | 55.031 | 55.031 | 1.37% |
Feb 19, 2025 | 54.285 | 54.285 | 54.285 | 54.285 | 1.75% |
Feb 18, 2025 | 53.352 | 53.352 | 53.352 | 53.352 | -1.59% |
Feb 17, 2025 | 54.215 | 54.215 | 54.215 | 54.215 | -0.43% |
Feb 14, 2025 | 54.448 | 54.448 | 54.448 | 54.448 | -10.81% |
Feb 13, 2025 | 61.050 | 61.050 | 61.050 | 61.050 | -0.19% |
Feb 12, 2025 | 61.166 | 61.166 | 61.166 | 61.166 | -0.71% |
Highest: 61.166 | Lowest: 51.197 | Difference: 9.969 | Average: 54.313 | Change %: -13.757 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review