Please try another search
Breaking News
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 07, 2025 | 71.926 | 71.926 | 71.926 | 71.926 | 1.82% |
Jan 06, 2025 | 70.640 | 70.640 | 70.640 | 70.640 | -2.66% |
Jan 03, 2025 | 72.574 | 72.574 | 72.574 | 72.574 | 0.05% |
Jan 02, 2025 | 72.537 | 72.537 | 72.537 | 72.537 | 0.34% |
Jan 01, 2025 | 72.294 | 72.294 | 72.294 | 72.294 | 0.76% |
Dec 31, 2024 | 71.750 | 71.750 | 71.750 | 71.750 | 0.67% |
Dec 30, 2024 | 71.274 | 71.274 | 71.274 | 71.274 | -0.69% |
Dec 27, 2024 | 71.769 | 71.769 | 71.769 | 71.769 | 0.43% |
Dec 26, 2024 | 71.463 | 71.463 | 71.463 | 71.463 | -0.50% |
Dec 24, 2024 | 71.820 | 71.820 | 71.820 | 71.820 | 0.96% |
Dec 23, 2024 | 71.134 | 71.134 | 71.134 | 71.134 | -0.21% |
Dec 20, 2024 | 71.283 | 71.283 | 71.283 | 71.283 | -2.00% |
Dec 19, 2024 | 72.738 | 72.738 | 72.738 | 72.738 | -0.49% |
Dec 18, 2024 | 73.095 | 73.095 | 73.095 | 73.095 | -0.22% |
Dec 17, 2024 | 73.257 | 73.257 | 73.257 | 73.257 | -0.26% |
Dec 16, 2024 | 73.451 | 73.451 | 73.451 | 73.451 | 0.33% |
Dec 13, 2024 | 73.208 | 73.208 | 73.208 | 73.208 | -0.29% |
Dec 12, 2024 | 73.422 | 73.422 | 73.422 | 73.422 | -0.69% |
Dec 11, 2024 | 73.934 | 73.934 | 73.934 | 73.934 | 0.20% |
Dec 10, 2024 | 73.785 | 73.785 | 73.785 | 73.785 | 0.80% |
Dec 09, 2024 | 73.197 | 73.197 | 73.197 | 73.197 | 0.59% |
Highest: 73.934 | Lowest: 70.640 | Difference: 3.294 | Average: 72.407 | Change %: -1.154 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review