
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 13, 2025 | 3,678.254 | 3,678.254 | 3,678.254 | 3,677.638 | 0.02% |
Apr 12, 2025 | 3,677.638 | 3,677.638 | 3,677.638 | 3,677.638 | 0.02% |
Apr 11, 2025 | 3,677.023 | 3,677.023 | 3,677.023 | 3,677.023 | 0.02% |
Apr 10, 2025 | 3,676.406 | 3,676.406 | 3,676.406 | 3,676.406 | 0.02% |
Apr 09, 2025 | 3,675.789 | 3,675.789 | 3,675.789 | 3,675.789 | 0.03% |
Apr 08, 2025 | 3,674.837 | 3,674.837 | 3,674.837 | 3,674.837 | 0.02% |
Apr 07, 2025 | 3,673.989 | 3,673.989 | 3,673.989 | 3,673.989 | 0.01% |
Apr 06, 2025 | 3,673.528 | 3,673.528 | 3,673.528 | 3,672.903 | 0.02% |
Apr 05, 2025 | 3,672.903 | 3,672.903 | 3,672.903 | 3,672.903 | 0.02% |
Apr 04, 2025 | 3,672.278 | 3,672.278 | 3,672.278 | 3,672.278 | 0.02% |
Apr 03, 2025 | 3,671.541 | 3,671.541 | 3,671.541 | 3,671.541 | 0.04% |
Apr 02, 2025 | 3,670.029 | 3,670.029 | 3,670.029 | 3,670.029 | 0.06% |
Apr 01, 2025 | 3,667.928 | 3,667.928 | 3,667.928 | 3,667.928 | 0.02% |
Mar 31, 2025 | 3,667.251 | 3,667.251 | 3,667.251 | 3,667.251 | 0.02% |
Mar 30, 2025 | 3,666.574 | 3,666.574 | 3,666.574 | 3,665.898 | 0.02% |
Mar 29, 2025 | 3,665.898 | 3,665.898 | 3,665.898 | 3,665.898 | 0.02% |
Mar 28, 2025 | 3,665.208 | 3,665.208 | 3,665.208 | 3,665.208 | 0.10% |
Mar 27, 2025 | 3,661.506 | 3,661.506 | 3,661.506 | 3,661.506 | 0.00% |
Mar 26, 2025 | 3,661.422 | 3,661.422 | 3,661.422 | 3,661.422 | 0.03% |
Mar 25, 2025 | 3,660.366 | 3,660.366 | 3,660.366 | 3,660.366 | 0.03% |
Mar 24, 2025 | 3,659.425 | 3,659.425 | 3,659.425 | 3,659.425 | 0.03% |
Mar 23, 2025 | 3,658.241 | 3,658.241 | 3,658.241 | 3,656.777 | 0.02% |
Mar 22, 2025 | 3,657.509 | 3,657.509 | 3,657.509 | 3,657.509 | 0.02% |
Mar 21, 2025 | 3,656.777 | 3,656.777 | 3,656.777 | 3,656.777 | 0.03% |
Mar 20, 2025 | 3,655.834 | 3,655.834 | 3,655.834 | 3,655.834 | 0.02% |
Mar 19, 2025 | 3,655.067 | 3,655.067 | 3,655.067 | 3,655.067 | 0.02% |
Mar 18, 2025 | 3,654.402 | 3,654.402 | 3,654.402 | 3,654.402 | 0.02% |
Mar 17, 2025 | 3,653.814 | 3,653.814 | 3,653.814 | 3,653.814 | 0.02% |
Mar 16, 2025 | 3,653.221 | 3,653.221 | 3,653.221 | 3,653.221 | 0.02% |
Mar 15, 2025 | 3,652.505 | 3,652.505 | 3,652.505 | 3,652.505 | 0.02% |
Mar 14, 2025 | 3,651.788 | 3,651.788 | 3,651.788 | 3,651.788 | 0.02% |
Mar 13, 2025 | 3,651.072 | 3,651.072 | 3,651.072 | 3,651.072 | 0.02% |
Highest: 3,678.254 | Lowest: 3,651.072 | Difference: 27.182 | Average: 3,664.688 | Change %: 0.764 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review