Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 25, 2024 | 3,596.762 | 3,596.762 | 3,596.762 | 3,596.762 | 0.02% |
Dec 24, 2024 | 3,596.059 | 3,596.059 | 3,596.059 | 3,596.059 | 0.01% |
Dec 23, 2024 | 3,595.826 | 3,595.826 | 3,595.826 | 3,595.826 | 0.01% |
Dec 22, 2024 | 3,595.435 | 3,595.435 | 3,595.435 | 3,595.435 | 0.02% |
Dec 21, 2024 | 3,594.745 | 3,594.745 | 3,594.745 | 3,594.745 | 0.02% |
Dec 20, 2024 | 3,594.054 | 3,594.054 | 3,594.054 | 3,594.054 | 0.02% |
Dec 19, 2024 | 3,593.423 | 3,593.423 | 3,593.423 | 3,593.423 | 0.02% |
Dec 18, 2024 | 3,592.881 | 3,592.881 | 3,592.881 | 3,592.881 | 0.02% |
Dec 17, 2024 | 3,592.255 | 3,592.255 | 3,592.255 | 3,592.255 | 0.02% |
Dec 16, 2024 | 3,591.597 | 3,591.597 | 3,591.597 | 3,591.597 | 0.02% |
Dec 15, 2024 | 3,590.870 | 3,590.870 | 3,590.870 | 3,590.870 | 0.02% |
Dec 14, 2024 | 3,590.188 | 3,590.188 | 3,590.188 | 3,590.188 | 0.02% |
Dec 13, 2024 | 3,589.506 | 3,589.506 | 3,589.506 | 3,589.506 | 0.01% |
Dec 12, 2024 | 3,589.080 | 3,589.080 | 3,589.080 | 3,589.080 | 0.02% |
Dec 11, 2024 | 3,588.502 | 3,588.502 | 3,588.502 | 3,588.502 | 0.02% |
Dec 10, 2024 | 3,587.881 | 3,587.881 | 3,587.881 | 3,587.881 | 0.02% |
Dec 09, 2024 | 3,587.242 | 3,587.242 | 3,587.242 | 3,587.242 | 0.02% |
Dec 08, 2024 | 3,586.579 | 3,586.579 | 3,586.579 | 3,586.579 | 0.02% |
Dec 07, 2024 | 3,585.908 | 3,585.908 | 3,585.908 | 3,585.908 | 0.02% |
Dec 06, 2024 | 3,585.237 | 3,585.237 | 3,585.237 | 3,585.237 | 0.02% |
Dec 05, 2024 | 3,584.456 | 3,584.456 | 3,584.456 | 3,584.456 | 0.02% |
Dec 04, 2024 | 3,583.713 | 3,583.713 | 3,583.713 | 3,583.713 | 0.02% |
Dec 03, 2024 | 3,583.023 | 3,583.023 | 3,583.023 | 3,583.023 | 0.02% |
Dec 02, 2024 | 3,582.416 | 3,582.416 | 3,582.416 | 3,582.416 | 0.02% |
Dec 01, 2024 | 3,581.737 | 3,581.737 | 3,581.737 | 3,581.737 | 0.02% |
Nov 30, 2024 | 3,581.065 | 3,581.065 | 3,581.065 | 3,581.065 | 0.02% |
Nov 29, 2024 | 3,580.394 | 3,580.394 | 3,580.394 | 3,580.394 | 0.02% |
Nov 28, 2024 | 3,579.682 | 3,579.682 | 3,579.682 | 3,579.682 | 0.02% |
Nov 27, 2024 | 3,579.070 | 3,579.070 | 3,579.070 | 3,579.070 | 0.02% |
Nov 26, 2024 | 3,578.418 | 3,578.418 | 3,578.418 | 3,578.418 | 0.02% |
Highest: 3,596.762 | Lowest: 3,578.418 | Difference: 18.345 | Average: 3,587.934 | Change %: 0.530 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review