![Nvidia stock gains as Morgan Stanley says DepSeek selloff a buying opportunity](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEL0S0UG_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 06, 2025 | 3,628.021 | 3,628.021 | 3,628.021 | 3,628.021 | 0.02% |
Feb 05, 2025 | 3,627.128 | 3,627.128 | 3,627.128 | 3,627.128 | 0.02% |
Feb 04, 2025 | 3,626.235 | 3,626.235 | 3,626.235 | 3,626.235 | 0.02% |
Feb 03, 2025 | 3,625.448 | 3,625.448 | 3,625.448 | 3,625.448 | 0.02% |
Feb 02, 2025 | 3,624.759 | 3,624.759 | 3,624.759 | 3,624.759 | 0.02% |
Feb 01, 2025 | 3,624.061 | 3,624.061 | 3,624.061 | 3,624.061 | 0.02% |
Jan 31, 2025 | 3,623.363 | 3,623.363 | 3,623.363 | 3,623.363 | 0.02% |
Jan 30, 2025 | 3,622.668 | 3,622.668 | 3,622.668 | 3,622.668 | 0.02% |
Jan 29, 2025 | 3,621.982 | 3,621.982 | 3,621.982 | 3,621.982 | 0.02% |
Jan 28, 2025 | 3,621.220 | 3,621.220 | 3,621.220 | 3,621.220 | 0.02% |
Jan 27, 2025 | 3,620.446 | 3,620.446 | 3,620.446 | 3,620.446 | 0.02% |
Jan 26, 2025 | 3,619.721 | 3,619.721 | 3,619.721 | 3,619.721 | 0.02% |
Jan 25, 2025 | 3,619.023 | 3,619.023 | 3,619.023 | 3,619.023 | 0.02% |
Jan 24, 2025 | 3,618.327 | 3,618.327 | 3,618.327 | 3,618.327 | 0.02% |
Jan 23, 2025 | 3,617.715 | 3,617.715 | 3,617.715 | 3,617.715 | 0.02% |
Jan 22, 2025 | 3,617.041 | 3,617.041 | 3,617.041 | 3,617.041 | 0.02% |
Jan 21, 2025 | 3,616.455 | 3,616.455 | 3,616.455 | 3,616.455 | 0.02% |
Jan 20, 2025 | 3,615.766 | 3,615.766 | 3,615.766 | 3,615.766 | 0.02% |
Jan 19, 2025 | 3,615.101 | 3,615.101 | 3,615.101 | 3,615.101 | 0.02% |
Jan 18, 2025 | 3,614.416 | 3,614.416 | 3,614.416 | 3,614.416 | 0.02% |
Jan 17, 2025 | 3,613.732 | 3,613.732 | 3,613.732 | 3,613.732 | 0.02% |
Jan 16, 2025 | 3,613.060 | 3,613.060 | 3,613.060 | 3,613.060 | 0.02% |
Jan 15, 2025 | 3,612.251 | 3,612.251 | 3,612.251 | 3,612.251 | 0.02% |
Jan 14, 2025 | 3,611.466 | 3,611.466 | 3,611.466 | 3,611.466 | 0.02% |
Jan 13, 2025 | 3,610.743 | 3,610.743 | 3,610.743 | 3,610.743 | 0.02% |
Jan 12, 2025 | 3,610.028 | 3,610.028 | 3,610.028 | 3,610.028 | 0.02% |
Jan 11, 2025 | 3,609.332 | 3,609.332 | 3,609.332 | 3,609.332 | 0.02% |
Jan 10, 2025 | 3,608.637 | 3,608.637 | 3,608.637 | 3,608.637 | 0.02% |
Jan 09, 2025 | 3,607.950 | 3,607.950 | 3,607.950 | 3,607.950 | 0.01% |
Jan 08, 2025 | 3,607.495 | 3,607.495 | 3,607.495 | 3,607.495 | 0.01% |
Jan 07, 2025 | 3,607.134 | 3,607.134 | 3,607.134 | 3,607.134 | 0.02% |
Highest: 3,628.021 | Lowest: 3,607.134 | Difference: 20.888 | Average: 3,617.120 | Change %: 0.597 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review