
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 50.816 | 50.816 | 50.816 | 50.816 | -0.33% |
Apr 02, 2025 | 50.983 | 50.983 | 50.983 | 50.983 | 0.71% |
Apr 01, 2025 | 50.626 | 50.626 | 50.626 | 50.626 | -1.62% |
Mar 31, 2025 | 51.462 | 51.462 | 51.462 | 51.462 | -0.01% |
Mar 28, 2025 | 51.468 | 51.468 | 51.468 | 51.468 | 0.08% |
Mar 27, 2025 | 51.429 | 51.429 | 51.429 | 51.429 | 0.61% |
Mar 26, 2025 | 51.116 | 51.116 | 51.116 | 51.116 | -1.09% |
Mar 25, 2025 | 51.679 | 51.679 | 51.679 | 51.679 | -0.22% |
Mar 24, 2025 | 51.792 | 51.792 | 51.792 | 51.792 | 0.91% |
Mar 21, 2025 | 51.324 | 51.324 | 51.324 | 51.324 | 1.23% |
Mar 20, 2025 | 50.701 | 50.701 | 50.701 | 50.701 | 0.88% |
Mar 19, 2025 | 50.260 | 50.260 | 50.260 | 50.260 | 0.65% |
Mar 18, 2025 | 49.935 | 49.935 | 49.935 | 49.935 | 2.31% |
Mar 17, 2025 | 48.806 | 48.806 | 48.806 | 48.806 | 0.66% |
Mar 13, 2025 | 48.486 | 48.486 | 48.486 | 48.486 | -0.61% |
Mar 12, 2025 | 48.785 | 48.785 | 48.785 | 48.785 | -0.01% |
Mar 11, 2025 | 48.792 | 48.792 | 48.792 | 48.792 | 0.19% |
Mar 10, 2025 | 48.700 | 48.700 | 48.700 | 48.700 | -0.72% |
Mar 07, 2025 | 49.051 | 49.051 | 49.051 | 49.051 | -0.12% |
Mar 06, 2025 | 49.112 | 49.112 | 49.112 | 49.112 | 1.02% |
Mar 05, 2025 | 48.617 | 48.617 | 48.617 | 48.617 | 1.80% |
Mar 04, 2025 | 47.759 | 47.759 | 47.759 | 47.759 | -0.18% |
Highest: 51.792 | Lowest: 47.759 | Difference: 4.033 | Average: 50.077 | Change %: 6.207 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review