Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 27, 2024 | 45.073 | 45.073 | 45.073 | 45.073 | 0.36% |
Nov 26, 2024 | 44.911 | 44.911 | 44.911 | 44.911 | -0.11% |
Nov 25, 2024 | 44.959 | 44.959 | 44.959 | 44.959 | 1.35% |
Nov 22, 2024 | 44.358 | 44.358 | 44.358 | 44.358 | 1.57% |
Nov 21, 2024 | 43.674 | 43.674 | 43.674 | 43.674 | -0.62% |
Nov 19, 2024 | 43.947 | 43.947 | 43.947 | 43.947 | 0.56% |
Nov 18, 2024 | 43.701 | 43.701 | 43.701 | 43.701 | 0.09% |
Nov 14, 2024 | 43.661 | 43.661 | 43.661 | 43.661 | 0.23% |
Nov 13, 2024 | 43.561 | 43.561 | 43.561 | 43.561 | -1.63% |
Nov 12, 2024 | 44.282 | 44.282 | 44.282 | 44.282 | -1.36% |
Nov 11, 2024 | 44.891 | 44.891 | 44.891 | 44.891 | -0.24% |
Nov 08, 2024 | 44.999 | 44.999 | 44.999 | 44.999 | -0.72% |
Nov 07, 2024 | 45.326 | 45.326 | 45.326 | 45.326 | -1.02% |
Nov 06, 2024 | 45.794 | 45.794 | 45.794 | 45.794 | 1.64% |
Nov 05, 2024 | 45.053 | 45.053 | 45.053 | 45.053 | 0.79% |
Nov 04, 2024 | 44.699 | 44.699 | 44.699 | 44.699 | -0.69% |
Oct 31, 2024 | 45.011 | 45.011 | 45.011 | 45.011 | -0.16% |
Oct 30, 2024 | 45.083 | 45.083 | 45.083 | 45.083 | -0.22% |
Oct 29, 2024 | 45.184 | 45.184 | 45.184 | 45.184 | 0.91% |
Oct 28, 2024 | 44.777 | 44.777 | 44.777 | 44.777 | 0.02% |
Highest: 45.794 | Lowest: 43.561 | Difference: 2.233 | Average: 44.647 | Change %: 0.684 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review