Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 23.362 | 23.362 | 23.362 | 23.362 | 0.33% |
Nov 21, 2024 | 23.285 | 23.285 | 23.285 | 23.285 | -0.20% |
Nov 19, 2024 | 23.331 | 23.331 | 23.331 | 23.331 | 0.24% |
Nov 18, 2024 | 23.276 | 23.276 | 23.276 | 23.276 | 0.05% |
Nov 14, 2024 | 23.265 | 23.265 | 23.265 | 23.265 | 0.12% |
Nov 13, 2024 | 23.238 | 23.238 | 23.238 | 23.238 | -0.44% |
Nov 12, 2024 | 23.340 | 23.340 | 23.340 | 23.340 | -0.29% |
Nov 11, 2024 | 23.407 | 23.407 | 23.407 | 23.407 | -0.08% |
Nov 08, 2024 | 23.426 | 23.426 | 23.426 | 23.426 | -0.12% |
Nov 07, 2024 | 23.454 | 23.454 | 23.454 | 23.454 | -0.24% |
Nov 06, 2024 | 23.511 | 23.511 | 23.511 | 23.511 | 0.08% |
Nov 05, 2024 | 23.492 | 23.492 | 23.492 | 23.492 | 0.27% |
Nov 04, 2024 | 23.428 | 23.428 | 23.428 | 23.428 | 0.16% |
Oct 31, 2024 | 23.390 | 23.390 | 23.390 | 23.390 | 0.05% |
Oct 30, 2024 | 23.378 | 23.378 | 23.378 | 23.378 | -0.19% |
Oct 29, 2024 | 23.422 | 23.422 | 23.422 | 23.422 | 0.30% |
Oct 28, 2024 | 23.352 | 23.352 | 23.352 | 23.352 | 0.09% |
Oct 25, 2024 | 23.330 | 23.330 | 23.330 | 23.330 | -0.14% |
Oct 24, 2024 | 23.363 | 23.363 | 23.363 | 23.363 | -0.08% |
Oct 23, 2024 | 23.382 | 23.382 | 23.382 | 23.382 | 0.09% |
Highest: 23.511 | Lowest: 23.238 | Difference: 0.273 | Average: 23.372 | Change %: 0.004 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review