Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 30, 2025 | 94.373 | 94.373 | 94.373 | 94.373 | 0.33% |
Jan 29, 2025 | 94.061 | 94.061 | 94.061 | 94.061 | 1.62% |
Jan 28, 2025 | 92.566 | 92.566 | 92.566 | 92.566 | -0.01% |
Jan 27, 2025 | 92.578 | 92.578 | 92.578 | 92.578 | -2.37% |
Jan 24, 2025 | 94.822 | 94.822 | 94.822 | 94.822 | -1.36% |
Jan 23, 2025 | 96.128 | 96.128 | 96.128 | 96.128 | 0.62% |
Jan 22, 2025 | 95.539 | 95.539 | 95.539 | 95.539 | -0.59% |
Jan 21, 2025 | 96.109 | 96.109 | 96.109 | 96.109 | -1.46% |
Jan 20, 2025 | 97.533 | 97.533 | 97.533 | 97.533 | 0.65% |
Jan 17, 2025 | 96.902 | 96.902 | 96.902 | 96.902 | -0.45% |
Jan 16, 2025 | 97.337 | 97.337 | 97.337 | 97.337 | 0.87% |
Jan 15, 2025 | 96.493 | 96.493 | 96.493 | 96.493 | 0.22% |
Jan 14, 2025 | 96.279 | 96.279 | 96.279 | 96.279 | 1.12% |
Jan 13, 2025 | 95.214 | 95.214 | 95.214 | 95.214 | -2.53% |
Jan 10, 2025 | 97.681 | 97.681 | 97.681 | 97.681 | -1.35% |
Jan 09, 2025 | 99.017 | 99.017 | 99.017 | 99.017 | -0.86% |
Jan 08, 2025 | 99.879 | 99.879 | 99.879 | 99.879 | -0.72% |
Jan 07, 2025 | 100.602 | 100.602 | 100.602 | 100.602 | 0.35% |
Jan 06, 2025 | 100.254 | 100.254 | 100.254 | 100.254 | -1.88% |
Jan 03, 2025 | 102.178 | 102.178 | 102.178 | 102.178 | -0.12% |
Jan 02, 2025 | 102.305 | 102.305 | 102.305 | 102.305 | 1.75% |
Jan 01, 2025 | 100.546 | 100.546 | 100.546 | 100.546 | 0.27% |
Dec 31, 2024 | 100.275 | 100.275 | 100.275 | 100.275 | 0.06% |
Dec 30, 2024 | 100.214 | 100.214 | 100.214 | 100.214 | -0.40% |
Highest: 102.305 | Lowest: 92.566 | Difference: 9.739 | Average: 97.454 | Change %: -6.207 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review