
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 09, 2025 | 81.358 | 81.358 | 81.358 | 81.358 | -0.61% |
Apr 08, 2025 | 81.859 | 81.859 | 81.859 | 80.200 | 2.07% |
Apr 07, 2025 | 80.200 | 80.200 | 80.200 | 80.200 | -3.00% |
Apr 04, 2025 | 82.679 | 82.679 | 84.270 | 82.679 | -1.89% |
Apr 03, 2025 | 84.270 | 84.270 | 84.270 | 84.270 | -0.43% |
Apr 02, 2025 | 84.633 | 84.633 | 84.633 | 84.099 | 0.63% |
Apr 01, 2025 | 84.099 | 84.099 | 84.099 | 84.099 | -1.62% |
Mar 31, 2025 | 85.488 | 85.488 | 85.488 | 85.488 | -0.00% |
Mar 28, 2025 | 85.491 | 85.491 | 85.696 | 85.491 | -0.24% |
Mar 27, 2025 | 85.696 | 85.696 | 85.696 | 85.097 | 0.70% |
Mar 26, 2025 | 85.097 | 85.097 | 85.876 | 85.097 | -0.91% |
Mar 25, 2025 | 85.876 | 85.876 | 86.027 | 85.876 | -0.18% |
Mar 24, 2025 | 86.027 | 86.027 | 86.027 | 85.231 | 0.93% |
Mar 21, 2025 | 85.231 | 85.231 | 85.231 | 84.274 | 1.14% |
Mar 20, 2025 | 84.274 | 84.274 | 84.274 | 83.694 | 0.69% |
Mar 19, 2025 | 83.694 | 83.694 | 83.694 | 82.893 | 0.97% |
Mar 18, 2025 | 82.893 | 82.893 | 82.893 | 82.893 | 1.96% |
Mar 17, 2025 | 81.297 | 81.297 | 81.297 | 81.297 | 0.96% |
Mar 13, 2025 | 80.520 | 80.520 | 80.520 | 80.520 | -0.42% |
Mar 12, 2025 | 80.862 | 80.862 | 80.862 | 80.862 | -0.07% |
Mar 11, 2025 | 80.916 | 80.916 | 80.916 | 80.916 | 0.12% |
Mar 10, 2025 | 80.822 | 80.822 | 80.822 | 80.822 | -0.65% |
Highest: 86.027 | Lowest: 80.200 | Difference: 5.827 | Average: 83.331 | Change %: 0.009 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review