Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 29, 2025 | 371.180 | 371.180 | 371.180 | 371.180 | 1.00% |
Jan 28, 2025 | 367.520 | 367.520 | 367.520 | 367.520 | 0.32% |
Jan 27, 2025 | 366.358 | 366.358 | 366.358 | 366.358 | -1.26% |
Jan 24, 2025 | 371.050 | 371.050 | 371.050 | 371.050 | -0.88% |
Jan 23, 2025 | 374.331 | 374.331 | 374.331 | 374.331 | 0.47% |
Jan 22, 2025 | 372.587 | 372.587 | 372.587 | 372.587 | -0.21% |
Jan 21, 2025 | 373.372 | 373.372 | 373.372 | 373.372 | -1.00% |
Jan 20, 2025 | 377.152 | 377.152 | 377.152 | 377.152 | 0.54% |
Jan 17, 2025 | 375.126 | 375.126 | 375.126 | 375.126 | -0.30% |
Jan 16, 2025 | 376.267 | 376.267 | 376.267 | 376.267 | 0.58% |
Jan 15, 2025 | 374.088 | 374.088 | 374.088 | 374.088 | 0.13% |
Jan 14, 2025 | 373.586 | 373.586 | 373.586 | 373.586 | 0.85% |
Jan 13, 2025 | 370.441 | 370.441 | 370.441 | 370.441 | -1.77% |
Jan 10, 2025 | 377.119 | 377.119 | 377.119 | 377.119 | -0.83% |
Jan 09, 2025 | 380.274 | 380.274 | 380.274 | 380.274 | -0.37% |
Jan 08, 2025 | 381.679 | 381.679 | 381.679 | 381.679 | -0.52% |
Jan 07, 2025 | 383.665 | 383.665 | 383.665 | 383.665 | 0.42% |
Jan 06, 2025 | 382.059 | 382.059 | 382.059 | 382.059 | -1.31% |
Jan 03, 2025 | 387.124 | 387.124 | 387.124 | 387.124 | -0.28% |
Jan 02, 2025 | 388.197 | 388.197 | 388.197 | 388.197 | 1.29% |
Jan 01, 2025 | 383.239 | 383.239 | 383.239 | 383.239 | 0.40% |
Dec 31, 2024 | 381.715 | 381.715 | 381.715 | 381.715 | 0.18% |
Dec 30, 2024 | 381.037 | 381.037 | 381.037 | 381.037 | -0.36% |
Highest: 388.197 | Lowest: 366.358 | Difference: 21.839 | Average: 376.920 | Change %: -2.935 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review