
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 13, 2025 | 364.469 | 364.469 | 364.469 | 364.469 | -0.21% |
Mar 12, 2025 | 365.222 | 365.222 | 365.222 | 365.222 | 0.09% |
Mar 11, 2025 | 364.900 | 364.900 | 364.900 | 364.900 | -0.12% |
Mar 10, 2025 | 365.324 | 365.324 | 365.324 | 365.324 | -0.19% |
Mar 07, 2025 | 366.014 | 366.014 | 366.014 | 366.014 | -0.05% |
Mar 06, 2025 | 366.201 | 366.201 | 366.201 | 366.201 | 0.69% |
Mar 05, 2025 | 363.704 | 363.704 | 363.704 | 363.704 | 1.21% |
Mar 04, 2025 | 359.347 | 359.347 | 359.347 | 359.347 | -0.05% |
Mar 03, 2025 | 359.534 | 359.534 | 359.534 | 359.534 | -0.29% |
Feb 28, 2025 | 360.583 | 360.583 | 360.583 | 360.583 | -1.22% |
Feb 27, 2025 | 365.033 | 365.033 | 365.033 | 365.033 | -0.38% |
Feb 25, 2025 | 366.418 | 366.418 | 366.418 | 366.418 | -0.12% |
Feb 24, 2025 | 366.848 | 366.848 | 366.848 | 366.848 | -0.42% |
Feb 21, 2025 | 368.407 | 368.407 | 368.407 | 368.407 | -0.56% |
Feb 20, 2025 | 370.465 | 370.465 | 370.465 | 370.465 | 0.48% |
Feb 19, 2025 | 368.702 | 368.702 | 368.702 | 368.702 | 0.47% |
Feb 18, 2025 | 366.961 | 366.961 | 366.961 | 366.961 | -0.07% |
Feb 17, 2025 | 367.209 | 367.209 | 367.209 | 367.209 | -0.11% |
Feb 14, 2025 | 367.602 | 367.602 | 367.602 | 367.602 | -0.93% |
Highest: 370.465 | Lowest: 359.347 | Difference: 11.118 | Average: 365.418 | Change %: -1.772 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review