
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 04, 2025 | 28.712 | 28.712 | 28.712 | 28.712 | -1.00% |
Apr 03, 2025 | 29.003 | 29.003 | 29.003 | 29.003 | -0.20% |
Apr 02, 2025 | 29.060 | 29.060 | 29.060 | 29.060 | 0.67% |
Apr 01, 2025 | 28.866 | 28.866 | 28.866 | 28.866 | -1.72% |
Mar 31, 2025 | 29.372 | 29.372 | 29.372 | 29.372 | 0.00% |
Mar 28, 2025 | 29.371 | 29.371 | 29.371 | 29.371 | -0.05% |
Mar 27, 2025 | 29.387 | 29.387 | 29.387 | 29.387 | 0.48% |
Mar 26, 2025 | 29.247 | 29.247 | 29.247 | 29.247 | -0.55% |
Mar 25, 2025 | 29.409 | 29.409 | 29.409 | 29.409 | -0.19% |
Mar 24, 2025 | 29.464 | 29.464 | 29.464 | 29.464 | 0.94% |
Mar 21, 2025 | 29.190 | 29.190 | 29.190 | 29.190 | 0.91% |
Mar 20, 2025 | 28.926 | 28.926 | 28.926 | 28.926 | 0.58% |
Mar 19, 2025 | 28.760 | 28.760 | 28.760 | 28.760 | 0.56% |
Mar 18, 2025 | 28.601 | 28.601 | 28.601 | 28.601 | 1.34% |
Mar 17, 2025 | 28.223 | 28.223 | 28.223 | 28.223 | 0.65% |
Mar 13, 2025 | 28.042 | 28.042 | 28.042 | 28.042 | -0.21% |
Mar 12, 2025 | 28.100 | 28.100 | 28.100 | 28.100 | 0.09% |
Mar 11, 2025 | 28.076 | 28.076 | 28.076 | 28.076 | -0.12% |
Mar 10, 2025 | 28.110 | 28.110 | 28.110 | 28.110 | -0.20% |
Mar 07, 2025 | 28.165 | 28.165 | 28.165 | 28.165 | -0.06% |
Mar 06, 2025 | 28.181 | 28.181 | 28.181 | 28.181 | 0.69% |
Mar 05, 2025 | 27.989 | 27.989 | 27.989 | 27.989 | 1.21% |
Highest: 29.464 | Lowest: 27.989 | Difference: 1.475 | Average: 28.739 | Change %: 3.822 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review