Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 31, 2025 | 69.955 | 69.955 | 69.955 | 69.955 | 0.78% |
Jan 30, 2025 | 69.417 | 69.417 | 69.417 | 69.417 | 0.22% |
Jan 29, 2025 | 69.266 | 69.266 | 69.266 | 69.266 | 0.71% |
Jan 28, 2025 | 68.781 | 68.781 | 68.781 | 68.781 | 0.32% |
Jan 27, 2025 | 68.564 | 68.564 | 68.564 | 68.564 | -1.26% |
Jan 24, 2025 | 69.442 | 69.442 | 69.442 | 69.442 | -0.88% |
Jan 23, 2025 | 70.056 | 70.056 | 70.056 | 70.056 | 0.47% |
Jan 22, 2025 | 69.729 | 69.729 | 69.729 | 69.729 | -0.21% |
Jan 21, 2025 | 69.876 | 69.876 | 69.876 | 69.876 | -1.00% |
Jan 20, 2025 | 70.584 | 70.584 | 70.584 | 70.584 | 0.54% |
Jan 17, 2025 | 70.205 | 70.205 | 70.205 | 70.205 | -0.30% |
Jan 16, 2025 | 70.418 | 70.418 | 70.418 | 70.418 | 0.58% |
Jan 15, 2025 | 70.010 | 70.010 | 70.010 | 70.010 | 0.13% |
Jan 14, 2025 | 69.916 | 69.916 | 69.916 | 69.916 | -0.94% |
Jan 10, 2025 | 70.577 | 70.577 | 70.577 | 70.577 | -0.83% |
Jan 09, 2025 | 71.168 | 71.168 | 71.168 | 71.168 | -0.37% |
Jan 08, 2025 | 71.431 | 71.431 | 71.431 | 71.431 | -0.52% |
Jan 07, 2025 | 71.802 | 71.802 | 71.802 | 71.802 | 0.42% |
Jan 06, 2025 | 71.502 | 71.502 | 71.502 | 71.502 | -1.31% |
Jan 03, 2025 | 72.450 | 72.450 | 72.450 | 72.450 | -0.28% |
Jan 02, 2025 | 72.651 | 72.651 | 72.651 | 72.651 | 1.29% |
Highest: 72.651 | Lowest: 68.564 | Difference: 4.087 | Average: 70.371 | Change %: -2.465 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review