Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 30, 2025 | 226.000 | 226.000 | 226.000 | 226.000 | 0.28% |
Jan 29, 2025 | 225.360 | 225.360 | 225.360 | 225.360 | -0.19% |
Jan 28, 2025 | 225.780 | 225.780 | 225.780 | 225.780 | -1.65% |
Jan 27, 2025 | 229.570 | 229.570 | 229.570 | 229.570 | -0.39% |
Jan 24, 2025 | 230.460 | 230.460 | 230.460 | 230.460 | 0.72% |
Jan 23, 2025 | 228.810 | 228.810 | 228.810 | 228.810 | 0.31% |
Jan 22, 2025 | 228.110 | 228.110 | 228.110 | 228.110 | 1.30% |
Jan 21, 2025 | 225.190 | 225.190 | 225.190 | 225.190 | -0.05% |
Jan 20, 2025 | 225.300 | 225.300 | 225.300 | 225.300 | 1.00% |
Jan 17, 2025 | 223.060 | 223.060 | 223.060 | 223.060 | 0.97% |
Jan 16, 2025 | 220.920 | 220.920 | 220.920 | 220.920 | 0.70% |
Jan 15, 2025 | 219.380 | 219.380 | 219.380 | 219.380 | 0.51% |
Jan 14, 2025 | 218.270 | 218.270 | 218.270 | 218.270 | 0.51% |
Jan 13, 2025 | 217.170 | 217.170 | 217.170 | 217.170 | -1.00% |
Jan 10, 2025 | 219.370 | 219.370 | 219.370 | 219.370 | 0.01% |
Jan 09, 2025 | 219.350 | 219.350 | 219.350 | 219.350 | 0.34% |
Jan 08, 2025 | 218.610 | 218.610 | 218.610 | 218.610 | 0.38% |
Jan 07, 2025 | 217.780 | 217.780 | 217.780 | 217.780 | 0.39% |
Jan 03, 2025 | 216.930 | 216.930 | 216.930 | 216.930 | 0.12% |
Jan 02, 2025 | 216.680 | 216.680 | 216.680 | 216.680 | -0.45% |
Highest: 230.460 | Lowest: 216.680 | Difference: 13.780 | Average: 222.605 | Change %: 3.832 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review