Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 210.310 | 210.310 | 210.310 | 210.310 | 0.95% |
Nov 21, 2024 | 208.340 | 208.340 | 208.340 | 208.340 | -0.01% |
Nov 20, 2024 | 208.370 | 208.370 | 208.370 | 208.370 | -0.64% |
Nov 19, 2024 | 209.720 | 209.720 | 209.720 | 209.720 | 0.13% |
Nov 18, 2024 | 209.450 | 209.450 | 209.450 | 209.450 | 0.46% |
Nov 15, 2024 | 208.500 | 208.500 | 208.500 | 208.500 | 0.40% |
Nov 14, 2024 | 207.660 | 207.660 | 207.660 | 207.660 | -0.01% |
Nov 13, 2024 | 207.680 | 207.680 | 207.680 | 207.680 | -0.42% |
Nov 12, 2024 | 208.550 | 208.550 | 208.550 | 208.550 | 1.38% |
Nov 11, 2024 | 205.720 | 205.720 | 205.720 | 205.720 | 0.35% |
Nov 08, 2024 | 205.010 | 205.010 | 205.010 | 205.010 | -0.76% |
Nov 07, 2024 | 206.580 | 206.580 | 206.580 | 206.580 | 4.20% |
Nov 06, 2024 | 198.260 | 198.260 | 198.260 | 198.260 | 1.12% |
Nov 05, 2024 | 196.060 | 196.060 | 196.060 | 196.060 | -1.03% |
Nov 04, 2024 | 198.110 | 198.110 | 198.110 | 198.110 | -0.69% |
Oct 31, 2024 | 199.490 | 199.490 | 199.490 | 199.490 | -0.25% |
Oct 30, 2024 | 199.980 | 199.980 | 199.980 | 199.980 | 0.02% |
Oct 29, 2024 | 199.950 | 199.950 | 199.950 | 199.950 | 0.77% |
Oct 28, 2024 | 198.420 | 198.420 | 198.420 | 198.420 | -0.62% |
Oct 25, 2024 | 199.660 | 199.660 | 199.660 | 199.660 | 0.02% |
Oct 24, 2024 | 199.630 | 199.630 | 199.630 | 199.630 | -0.38% |
Oct 23, 2024 | 200.400 | 200.400 | 200.400 | 200.400 | -0.37% |
Highest: 210.310 | Lowest: 196.060 | Difference: 14.250 | Average: 203.902 | Change %: 4.559 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review