Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 130.320 | 130.320 | 130.320 | 130.320 | -0.47% |
Dec 20, 2024 | 130.930 | 130.930 | 130.930 | 130.930 | -0.23% |
Dec 19, 2024 | 131.230 | 131.230 | 131.230 | 131.230 | -1.37% |
Dec 18, 2024 | 133.050 | 133.050 | 133.050 | 133.050 | -0.18% |
Dec 17, 2024 | 133.290 | 133.290 | 133.290 | 133.290 | -0.58% |
Dec 16, 2024 | 134.070 | 134.070 | 134.070 | 134.070 | 0.34% |
Dec 13, 2024 | 133.610 | 133.610 | 133.610 | 133.610 | 0.69% |
Dec 12, 2024 | 132.700 | 132.700 | 132.700 | 132.700 | -0.03% |
Dec 11, 2024 | 132.740 | 132.740 | 132.740 | 132.740 | 0.66% |
Dec 10, 2024 | 131.870 | 131.870 | 131.870 | 131.870 | -0.29% |
Dec 09, 2024 | 132.250 | 132.250 | 132.250 | 132.250 | -0.73% |
Dec 06, 2024 | 133.220 | 133.220 | 133.220 | 133.220 | -0.10% |
Dec 05, 2024 | 133.360 | 133.360 | 133.360 | 133.360 | -0.25% |
Dec 04, 2024 | 133.700 | 133.700 | 133.700 | 133.700 | -0.48% |
Dec 03, 2024 | 134.350 | 134.350 | 134.350 | 134.350 | 0.70% |
Dec 02, 2024 | 133.420 | 133.420 | 133.420 | 133.420 | -0.06% |
Nov 29, 2024 | 133.500 | 133.500 | 133.500 | 133.500 | 0.17% |
Nov 28, 2024 | 133.270 | 133.270 | 133.270 | 133.270 | -0.07% |
Nov 27, 2024 | 133.370 | 133.370 | 133.370 | 133.370 | 0.29% |
Nov 26, 2024 | 132.980 | 132.980 | 132.980 | 132.980 | -0.21% |
Nov 25, 2024 | 133.260 | 133.260 | 133.260 | 133.260 | 1.67% |
Highest: 134.350 | Lowest: 130.320 | Difference: 4.030 | Average: 132.880 | Change %: -0.572 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review