Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 29, 2025 | 254.990 | 254.990 | 254.990 | 254.990 | 0.61% |
Jan 28, 2025 | 253.440 | 253.440 | 253.440 | 253.440 | 0.21% |
Jan 27, 2025 | 252.910 | 252.910 | 252.910 | 252.910 | -0.57% |
Jan 24, 2025 | 254.350 | 254.350 | 254.350 | 254.350 | 0.99% |
Jan 23, 2025 | 251.860 | 251.860 | 251.860 | 251.860 | -0.39% |
Jan 22, 2025 | 252.850 | 252.850 | 252.850 | 252.850 | 0.44% |
Jan 21, 2025 | 251.730 | 251.730 | 251.730 | 251.730 | -0.28% |
Jan 20, 2025 | 252.440 | 252.440 | 252.440 | 252.440 | 1.19% |
Jan 17, 2025 | 249.460 | 249.460 | 249.460 | 249.460 | 0.25% |
Jan 16, 2025 | 248.840 | 248.840 | 248.840 | 248.840 | 1.62% |
Jan 15, 2025 | 244.880 | 244.880 | 244.880 | 244.880 | -0.53% |
Jan 14, 2025 | 246.180 | 246.180 | 246.180 | 246.180 | 0.35% |
Jan 13, 2025 | 245.330 | 245.330 | 245.330 | 245.330 | -0.88% |
Jan 10, 2025 | 247.500 | 247.500 | 247.500 | 247.500 | -0.11% |
Jan 09, 2025 | 247.780 | 247.780 | 247.780 | 247.780 | 0.83% |
Jan 08, 2025 | 245.750 | 245.750 | 245.750 | 245.750 | -0.67% |
Jan 07, 2025 | 247.410 | 247.410 | 247.410 | 247.410 | 0.89% |
Jan 03, 2025 | 245.220 | 245.220 | 245.220 | 245.220 | -0.10% |
Jan 02, 2025 | 245.460 | 245.460 | 245.460 | 245.460 | -1.24% |
Dec 30, 2024 | 248.540 | 248.540 | 248.540 | 248.540 | -0.63% |
Highest: 254.990 | Lowest: 244.880 | Difference: 10.110 | Average: 249.346 | Change %: 1.947 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review