Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 245.390 | 245.390 | 245.390 | 245.390 | 0.31% |
Dec 20, 2024 | 244.620 | 244.620 | 244.620 | 244.620 | -0.48% |
Dec 19, 2024 | 245.800 | 245.800 | 245.800 | 245.800 | -2.82% |
Dec 18, 2024 | 252.930 | 252.930 | 252.930 | 252.930 | 0.23% |
Dec 17, 2024 | 252.350 | 252.350 | 252.350 | 252.350 | 0.15% |
Dec 16, 2024 | 251.980 | 251.980 | 251.980 | 251.980 | 0.39% |
Dec 13, 2024 | 251.010 | 251.010 | 251.010 | 251.010 | 0.37% |
Dec 12, 2024 | 250.090 | 250.090 | 250.090 | 250.090 | 1.30% |
Dec 11, 2024 | 246.870 | 246.870 | 246.870 | 246.870 | 0.50% |
Dec 10, 2024 | 245.640 | 245.640 | 245.640 | 245.640 | 0.09% |
Dec 09, 2024 | 245.430 | 245.430 | 245.430 | 245.430 | 1.39% |
Dec 06, 2024 | 242.060 | 242.060 | 242.060 | 242.060 | 0.18% |
Dec 05, 2024 | 241.620 | 241.620 | 241.620 | 241.620 | 0.65% |
Dec 04, 2024 | 240.070 | 240.070 | 240.070 | 240.070 | -0.13% |
Dec 03, 2024 | 240.380 | 240.380 | 240.380 | 240.380 | 1.38% |
Dec 02, 2024 | 237.100 | 237.100 | 237.100 | 237.100 | 0.10% |
Nov 29, 2024 | 236.870 | 236.870 | 236.870 | 236.870 | 0.28% |
Nov 28, 2024 | 236.200 | 236.200 | 236.200 | 236.200 | -1.03% |
Nov 27, 2024 | 238.670 | 238.670 | 238.670 | 238.670 | 0.25% |
Nov 26, 2024 | 238.070 | 238.070 | 238.070 | 238.070 | 0.40% |
Highest: 252.930 | Lowest: 236.200 | Difference: 16.730 | Average: 244.157 | Change %: 3.483 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review