
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 27, 2025 | 19.600 | 19.600 | 19.600 | 19.600 | 0.20% |
Feb 26, 2025 | 19.560 | 19.560 | 19.560 | 19.560 | -0.36% |
Feb 25, 2025 | 19.630 | 19.630 | 19.630 | 19.630 | -0.20% |
Feb 24, 2025 | 19.670 | 19.670 | 19.670 | 19.670 | -0.30% |
Feb 21, 2025 | 19.730 | 19.730 | 19.730 | 19.730 | -0.25% |
Feb 20, 2025 | 19.780 | 19.780 | 19.780 | 19.780 | -0.25% |
Feb 19, 2025 | 19.830 | 19.830 | 19.830 | 19.830 | 0.30% |
Feb 18, 2025 | 19.770 | 19.770 | 19.770 | 19.770 | 0.15% |
Feb 17, 2025 | 19.740 | 19.740 | 19.740 | 19.740 | -0.15% |
Feb 14, 2025 | 19.770 | 19.770 | 19.770 | 19.770 | 0.97% |
Feb 13, 2025 | 19.580 | 19.580 | 19.580 | 19.580 | -0.56% |
Feb 12, 2025 | 19.690 | 19.690 | 19.690 | 19.690 | 0.20% |
Feb 11, 2025 | 19.650 | 19.650 | 19.650 | 19.650 | 0.41% |
Feb 10, 2025 | 19.570 | 19.570 | 19.570 | 19.570 | -0.41% |
Feb 07, 2025 | 19.650 | 19.650 | 19.650 | 19.650 | 0.82% |
Feb 06, 2025 | 19.490 | 19.490 | 19.490 | 19.490 | 0.10% |
Feb 05, 2025 | 19.470 | 19.470 | 19.470 | 19.470 | 0.10% |
Feb 04, 2025 | 19.450 | 19.450 | 19.450 | 19.450 | -0.36% |
Feb 03, 2025 | 19.520 | 19.520 | 19.520 | 19.520 | 0.10% |
Jan 31, 2025 | 19.500 | 19.500 | 19.500 | 19.500 | 0.62% |
Jan 30, 2025 | 19.380 | 19.380 | 19.380 | 19.380 | 0.36% |
Jan 29, 2025 | 19.310 | 19.310 | 19.310 | 19.310 | 0.63% |
Jan 28, 2025 | 19.190 | 19.190 | 19.190 | 19.190 | -0.57% |
Highest: 19.830 | Lowest: 19.190 | Difference: 0.640 | Average: 19.588 | Change %: 1.554 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review